Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$2,93 | -5,30% | 80,76% | US$375.414.514 | US$39.836.538 | 128.223.197 ARK |
| 152 |  BORA BORA | US$0,4408 | 11,87% | 24,22% | US$376.110.379 | US$190.436.274 | 853.244.247 BORA |
| 153 |  Civic CVC | US$0,5579 | -4,09% | 34,49% | US$373.781.847 | US$104.161.179 | 670.000.000 CVC |
| 154 |  TrustSwap SWAP | US$4,36 | -2,10% | 22,59% | US$355.578.534 | US$6.991.119 | 81.613.066 SWAP |
| 155 |  Maro MARO | US$0,7962 | 147,47% | 527,86% | US$379.783.410 | US$2.125.514.788 | 476.989.067 MARO |
| 156 |  Komodo KMD | US$2,83 | 0,82% | 61,04% | US$354.011.401 | US$34.229.710 | 125.026.278 KMD |
| 157 |  QuarkChain QKC | US$0,05341 | 10,48% | 45,88% | US$341.816.795 | US$77.724.093 | 6.399.906.497 QKC |
| 158 |  MaidSafeCoin MAID | US$0,7786 | 0,45% | 32,57% | US$352.346.313 | US$2.070.428 | 452.552.412 MAID |
| 159 |  SingularityNET AGI | US$0,3924 | 19,02% | 47,04% | US$340.605.962 | US$8.879.853 | 867.925.464 AGI |
| 160 |  Band Protocol BAND | US$16,44 | -1,64% | 39,91% | US$337.022.847 | US$227.121.011 | 20.494.033 BAND |
| 161 |  Everipedia IQ | US$0,03384 | 10,14% | 36,24% | US$338.299.626 | US$62.116.695 | 9.996.735.473 IQ |
| 162 |  Swipe SXP | US$3,76 | 5,35% | 33,28% | US$328.731.812 | US$378.685.006 | 87.536.975 SXP |
| 163 |  TrueUSD TUSD | US$1,00 | 0,18% | 0,13% | US$322.095.112 | US$82.109.629 | 320.727.209 TUSD |
| 164 |  Hive HIVE | US$0,8461 | 7,34% | 65,25% | US$331.297.047 | US$137.683.012 | 391.557.637 HIVE |
| 165 |  Oasis Network ROSE | US$0,1975 | 10,44% | 41,70% | US$296.269.228 | US$44.429.296 | 1.500.000.000 ROSE |
| 166 |  Wanchain WAN | US$1,77 | -7,74% | 60,67% | US$298.986.419 | US$19.586.558 | 169.028.581 WAN |
| 167 |  Syntropy NOIA | US$0,8224 | 1,58% | 79,07% | US$298.996.581 | US$3.390.363 | 363.565.088 NOIA |
| 168 |  OriginTrail TRAC | US$0,8315 | 7,15% | 14,86% | US$296.476.550 | US$2.288.371 | 356.543.062 TRAC |
| 169 |  Travala.com AVA | US$5,91 | 13,91% | 47,63% | US$297.733.074 | US$24.453.925 | 50.357.750 AVA |
| 170 |  CyberVein CVT | US$0,2741 | 0,49% | 41,04% | US$290.640.027 | US$7.731.820 | 1.060.404.496 CVT |
| 171 |  Hifi Finance MFT | US$0,02831 | 6,38% | 35,30% | US$283.125.747 | US$71.085.933 | 10.000.000.000 MFT |
| 172 |  JUST JST | US$0,1258 | -6,86% | 59,65% | US$284.403.908 | US$462.066.851 | 2.260.326.706 JST |
| 173 |  Utrust UTK | US$0,6282 | 4,88% | 28,48% | US$282.700.878 | US$16.270.570 | 450.000.000 UTK |
| 174 |  COTI COTI | US$0,4198 | -6,78% | -1,98% | US$281.169.134 | US$104.724.559 | 669.740.238 COTI |
| 175 |  BitShares BTS | US$0,09170 | -7,26% | 37,80% | US$274.630.526 | US$49.790.488 | 2.994.880.000 BTS |
| 176 |  Serum SRM | US$5,39 | -3,63% | 31,81% | US$269.703.111 | US$98.235.163 | 50.000.000 SRM |
| 177 |  Stratis STRAX | US$2,07 | 8,52% | 46,72% | US$268.192.879 | US$97.462.313 | 129.792.536 STRAX |
| 178 |  Power Ledger POWR | US$0,6238 | -3,65% | 63,24% | US$272.992.137 | US$50.806.134 | 437.597.654 POWR |
| 179 |  Numeraire NMR | US$54,00 | 3,14% | 37,59% | US$264.677.018 | US$23.255.005 | 4.901.508 NMR |
| 180 |  Carry CRE | US$0,03398 | 3,84% | 51,32% | US$267.140.685 | US$177.731.721 | 7.861.335.700 CRE |
| 181 |  WazirX WRX | US$1,11 | 39,31% | 159,87% | US$264.370.677 | US$209.204.627 | 237.516.596 WRX |
| 182 |  Orchid OXT | US$0,7144 | 1,47% | 25,18% | US$262.609.158 | US$54.402.299 | 367.584.352 OXT |
| 183 |  aelf ELF | US$0,4852 | 4,81% | 54,78% | US$264.190.842 | US$98.240.290 | 544.480.200 ELF |
| 184 |  Secret SCRT | US$3,66 | 11,96% | 50,68% | US$254.997.991 | US$9.165.252 | 69.703.477 SCRT |
| 185 |  MyNeighborAlice ALICE | US$14,35 | -2,05% | 31,24% | US$249.712.731 | US$32.375.974 | 17.400.000 ALICE |
| 186 |  RSK Infrastructure Framework RIF | US$0,3482 | -1,34% | 14,43% | US$247.318.231 | US$3.616.887 | 710.206.676 RIF |
| 187 |  Gnosis GNO | US$160,82 | 1,39% | 16,73% | US$241.969.008 | US$1.204.389 | 1.504.587 GNO |
| 188 |  LTO Network LTO | US$0,8575 | 6,77% | 38,93% | US$240.388.359 | US$22.614.918 | 280.343.248 LTO |
| 189 |  NuCypher NU | US$0,5886 | 0,13% | 19,36% | US$240.298.584 | US$18.654.774 | 408.250.000 NU |
| 190 |  Polkastarter POLS | US$3,77 | -2,36% | 13,49% | US$239.292.746 | US$54.741.519 | 63.435.000 POLS |
| 191 |  TomoChain TOMO | US$2,94 | 10,14% | 31,74% | US$238.116.354 | US$34.953.739 | 80.931.300 TOMO |
| 192 |  Haven Protocol XHV | US$16,36 | 1,49% | 33,66% | US$231.813.971 | US$822.183 | 14.170.568 XHV |
| 193 |  Bytom BTM | US$0,1624 | -11,96% | 75,14% | US$230.471.872 | US$167.053.005 | 1.419.519.944 BTM |
| 194 |  Bitcoin Diamond BCD | US$1,23 | 1,29% | 17,49% | US$230.030.880 | US$5.850.806 | 186.492.898 BCD |
| 195 |  Injective Protocol INJ | US$14,00 | 9,01% | 32,14% | US$224.753.460 | US$40.695.765 | 16.055.554 INJ |
| 196 |  MovieBloc MBL | US$0,03296 | 39,19% | 67,21% | US$182.805.485 | US$522.938.224 | 5.545.920.599 MBL |
| 197 |  Unibright UBT | US$1,46 | 0,64% | 60,41% | US$218.401.885 | US$5.772.372 | 149.999.999 UBT |
| 198 |  Loom Network LOOM | US$0,2229 | 6,02% | 43,04% | US$216.301.324 | US$48.928.045 | 970.520.754 LOOM |
| 199 |  ZB Token ZB | US$0,4560 | 7,97% | 22,39% | US$211.252.259 | US$28.190.502 | 463.288.810 ZB |
| 200 |  IRISnet IRIS | US$0,2127 | -2,96% | 20,54% | US$206.933.387 | US$15.110.241 | 973.048.233 IRIS |
Tabel di atas menampilkan halaman 4 dari total 92 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.