Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,38 | 3,24% | 9,40% | US$3.605.154.058 | US$11.940.632 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01761 | -1,63% | 26,88% | US$3.054.418.391 | US$8.386.438 | 173.411.074.413 HEX |
| 203 |  Orbit Chain ORC | US$4,34 | 26,91% | 241,39% | US$2.022.775.861 | US$246.829.681 | 465.987.647 ORC |
| 204 |  Bridge Oracle BRG | US$0,2226 | -6,82% | -10,95% | US$1.781.250.926 | US$12.698.125 | 8.002.167.205 BRG |
| 205 |  Wrapped BNB WBNB | US$336,36 | 11,25% | 42,36% | US$1.746.380.739 | US$726.293.398 | 5.192.030 WBNB |
| 206 |  Huobi BTC HBTC | US$59.174,16 | 0,29% | 14,07% | US$1.651.336.516 | US$282.581.167 | 27.906 HBTC |
| 207 |  Counos X CCXX | US$91,87 | -0,65% | -0,70% | US$1.638.309.402 | US$4.603.522 | 17.833.656 CCXX |
| 208 |  ECOMI OMI | US$0,009621 | -20,13% | 3,02% | US$1.599.907.043 | US$67.664.806 | 166.285.821.196 OMI |
| 209 |  DeFiChain DFI | US$3,38 | -0,14% | 16,34% | US$1.364.479.773 | US$2.855.635 | 403.348.923 DFI |
| 210 |  INO COIN INO | US$7,57 | 0,89% | 2,53% | US$1.363.227.671 | US$470.459 | 180.003.180 INO |
| 211 |  DREP DREP | US$0,3210 | 31,88% | 1,00% | US$1.101.595.631 | US$528.063 | 3.431.350.063 DREP |
| 212 |  WhiteCoin XWC | US$1,50 | -0,76% | -13,33% | US$1.068.312.274 | US$5.329.833 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.242,13 | 0,37% | 11,49% | US$974.535.585 | US$35.526,94 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,35 | 0,50% | 18,18% | US$877.889.778 | US$1.876.256 | 105.128.455 TTT |
| 215 |  Bitpanda Ecosystem Token BEST | US$1,87 | -9,51% | 33,41% | US$779.243.583 | US$141.909 | 417.348.513 BEST |
| 216 |  Conflux Network CFX | US$1,02 | -8,67% | -23,95% | US$746.448.270 | US$45.906.727 | 729.874.166 CFX |
| 217 |  KLAYswap Protocol KSP | US$77,49 | 26,87% | 216,50% | US$603.183.672 | US$228.780.185 | 7.784.449 KSP |
| 218 |  Bitcoin Cash ABC BCHA | US$30,93 | -3,34% | 0,12% | US$574.473.620 | US$42.534.985 | 18.572.921 BCHA |
| 219 |  Electroneum ETN | US$0,03205 | -2,87% | -6,94% | US$572.151.413 | US$3.198.742 | 17.851.057.912 ETN |
| 220 |  Venus BNB vBNB | US$6,76 | 10,82% | 42,56% | US$569.829.361 | - | 84.327.095 vBNB |
| 221 |  XinFin Network XDC | US$0,04542 | 18,71% | 47,61% | US$556.614.648 | US$9.728.697 | 12.255.830.192 XDC |
| 222 |  Linear LINA | US$0,1391 | -0,33% | 19,59% | US$483.249.227 | US$51.214.070 | 3.473.595.662 LINA |
| 223 |  NXM NXM | US$75,70 | 3,08% | 23,90% | US$482.673.092 | US$129.406 | 6.376.143 NXM |
| 224 |  Mirror Protocol MIR | US$9,09 | 13,71% | 34,53% | US$459.969.714 | US$21.915.659 | 50.580.810 MIR |
| 225 |  Orion Protocol ORN | US$20,76 | -4,45% | -9,70% | US$431.686.056 | US$68.793.121 | 20.794.000 ORN |
| 226 |  Mixin XIN | US$800,68 | -5,52% | 10,92% | US$430.623.313 | US$173.479 | 537.823 XIN |
| 227 |  Zelwin ZLW | US$5,85 | -0,24% | 5,88% | US$413.725.464 | US$270.269 | 70.683.663 ZLW |
| 228 |  Audius AUDIO | US$3,14 | -0,59% | 32,24% | US$376.399.438 | US$77.067.847 | 120.000.000 AUDIO |
| 229 |  stETH (Lido) STETH | US$1.945,07 | 1,70% | 26,67% | US$370.310.824 | US$2.259,86 | 190.384 STETH |
| 230 |  RedFOX Labs RFOX | US$0,2712 | -8,60% | 7,93% | US$355.880.079 | US$2.700.521 | 1.312.000.760 RFOX |
| 231 |  Attila ATT | US$0,7789 | 0,73% | 130,77% | US$350.800.358 | US$973.926 | 450.382.736 ATT |
| 232 |  MATH MATH | US$3,03 | 2,36% | 27,94% | US$346.380.701 | US$1.495.858 | 114.356.164 MATH |
| 233 |  Keep Network KEEP | US$0,6817 | -4,85% | 31,40% | US$341.287.015 | US$4.119.681 | 500.661.595 KEEP |
| 234 |  Klever KLV | US$0,1030 | 16,87% | -8,99% | US$348.483.177 | US$18.644.480 | 3.382.977.174 KLV |
| 235 |  SuperFarm SUPER | US$3,28 | -7,13% | 19,29% | US$329.207.534 | US$60.646.442 | 100.500.000 SUPER |
| 236 |  SafePal SFP | US$2,97 | -8,33% | 9,93% | US$321.249.571 | US$55.510.243 | 108.166.667 SFP |
| 237 |  Sologenic SOLO | US$1,58 | 1,39% | 11,56% | US$316.190.898 | US$2.173.189 | 200.001.808 SOLO |
| 238 |  Amp AMP | US$0,03077 | 6,80% | 28,61% | US$308.934.811 | US$4.974.191 | 10.040.480.895 AMP |
| 239 |  PIBBLE PIB | US$0,01723 | 90,27% | 171,64% | US$298.831.073 | US$34.601.401 | 17.347.690.000 PIB |
| 240 |  Mdex MDX | US$3,94 | 2,32% | 36,74% | US$300.011.689 | US$466.043.225 | 76.160.000 MDX |
| 241 |  dKargo DKA | US$0,3421 | 1,32% | 23,97% | US$273.904.628 | US$264.830.382 | 800.598.533 DKA |
| 242 |  Venus XVS vXVS | US$1,27 | -5,27% | 69,60% | US$283.951.598 | - | 224.433.925 vXVS |
| 243 |  Hathor HTR | US$1,54 | -3,30% | 25,35% | US$278.199.342 | US$3.579.352 | 180.833.876 HTR |
| 244 |  Ethernity Chain ERN | US$47,29 | -2,09% | 3,31% | US$277.148.830 | US$18.573.218 | 5.860.628 ERN |
| 245 |  GNY GNY | US$1,42 | 2,81% | 0,36% | US$272.985.647 | US$1.098.516 | 192.376.657 GNY |
| 246 |  Edgeware EDG | US$0,04712 | -2,87% | 21,29% | US$258.566.834 | US$1.494.795 | 5.487.782.836 EDG |
| 247 |  PAID Network PAID | US$4,06 | 18,73% | 105,21% | US$257.195.456 | US$11.501.009 | 63.419.726 PAID |
| 248 |  TROY TROY | US$0,02800 | 7,44% | 39,67% | US$249.366.274 | US$42.149.849 | 8.905.660.523 TROY |
| 249 |  Venus BTC vBTC | US$1.179,44 | 1,24% | 17,29% | US$242.771.279 | - | 205.836 vBTC |
| 250 |  Render Token RNDR | US$1,56 | -16,43% | 26,95% | US$240.666.675 | US$20.597.840 | 154.203.102 RNDR |
Tabel di atas menampilkan halaman 5 dari total 92 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.