Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$5,38 | -2,75% | 2,30% | US$161.770.274 | US$257.581 | 30.086.253 EUM |
| 302 |  Populous PPT | US$3,01 | -2,00% | 16,48% | US$160.482.554 | US$6.024.899 | 53.252.246 PPT |
| 303 |  Terra Virtua Kolect TVK | US$0,7338 | 1,47% | 6,40% | US$160.857.359 | US$20.165.013 | 219.201.959 TVK |
| 304 |  Vai VAI | US$0,9189 | -0,84% | 0,20% | US$159.479.704 | US$1.794.545 | 173.558.726 VAI |
| 305 |  Humanscape HUM | US$0,2671 | 90,89% | 148,42% | US$135.807.003 | US$827.692 | 508.469.285 HUM |
| 306 |  ELYSIA EL | US$0,06036 | 136,73% | 571,68% | US$167.066.507 | US$141.634.950 | 2.767.992.670 EL |
| 307 |  GateToken GT | US$2,06 | 7,64% | 18,73% | US$157.658.109 | US$8.478.098 | 76.558.682 GT |
| 308 |  MimbleWimbleCoin MWC | US$14,64 | -13,47% | 2,92% | US$156.855.929 | US$10.519,20 | 10.717.528 MWC |
| 309 |  Energi NRG | US$3,93 | -8,19% | 48,43% | US$153.795.388 | US$5.689.972 | 39.164.945 NRG |
| 310 |  Gas GAS | US$16,01 | -4,99% | 38,80% | US$162.130.709 | US$113.980.205 | 10.128.375 GAS |
| 311 |  Trust Wallet Token TWT | US$0,6209 | 0,60% | 22,20% | US$155.790.273 | US$15.286.081 | 250.926.200 TWT |
| 312 |  Uquid Coin UQC | US$15,54 | 0,42% | 12,23% | US$155.430.648 | US$19.423.537 | 10.000.000 UQC |
| 313 |  Phala Network PHA | US$0,8681 | -6,78% | 5,28% | US$154.201.558 | US$30.363.553 | 177.634.380 PHA |
| 314 |  Streamr DATA | US$0,1801 | 0,11% | 23,91% | US$155.747.826 | US$13.716.782 | 864.825.679 DATA |
| 315 |  saffron.finance SFI | US$1.832,10 | 41,53% | 34,50% | US$152.162.447 | US$16.745.066 | 83.053 SFI |
| 316 |  MANTRA DAO OM | US$0,5428 | 8,01% | 36,93% | US$153.294.009 | US$24.661.032 | 282.415.582 OM |
| 317 |  Dego Finance DEGO | US$17,77 | 4,45% | 17,38% | US$152.964.285 | US$31.926.932 | 8.607.383 DEGO |
| 318 |  Beefy.Finance BIFI | US$2.112,99 | 2,17% | 13,14% | US$152.135.423 | US$4.875.492 | 72.000 BIFI |
| 319 |  Sentinel Protocol UPP | US$0,3365 | 9,43% | 46,98% | US$154.390.250 | US$93.379.372 | 458.804.451 UPP |
| 320 |  Verasity VRA | US$0,03876 | -2,51% | 149,87% | US$150.440.939 | US$73.376.563 | 3.880.888.659 VRA |
| 321 |  Everest ID | US$1,27 | 23,17% | 17,33% | US$148.163.099 | US$7.146.876 | 116.700.000 ID |
| 322 |  Bluzelle BLZ | US$0,5434 | 10,96% | 35,90% | US$151.778.300 | US$69.875.445 | 279.287.741 BLZ |
| 323 |  Morpheus.Network MRPH | US$3,12 | -7,70% | 74,19% | US$147.315.929 | US$2.847.120 | 47.180.014 MRPH |
| 324 |  Dusk Network DUSK | US$0,4002 | 1,27% | 25,98% | US$147.331.999 | US$14.501.439 | 368.103.806 DUSK |
| 325 |  NewYork Exchange NYE | US$20,72 | -4,53% | 13,63% | US$146.937.696 | US$1.686.950 | 7.090.060 NYE |
| 326 |  Divi DIVI | US$0,06533 | -2,97% | 5,05% | US$145.301.589 | US$246.992 | 2.224.210.095 DIVI |
| 327 |  sUSD SUSD | US$1,02 | 0,13% | 1,40% | US$144.961.449 | US$30.545.964 | 142.399.574 SUSD |
| 328 |  Rally RLY | US$1,13 | -15,05% | 44,22% | US$141.756.315 | US$9.342.822 | 125.419.457 RLY |
| 329 |  REVV REVV | US$0,5140 | -11,55% | 8,62% | US$143.026.656 | US$12.460.883 | 278.270.642 REVV |
| 330 |  Sapphire SAPP | US$0,2737 | -0,98% | 10,26% | US$143.200.866 | US$423.098 | 523.246.526 SAPP |
| 331 |  CoinMetro Token XCM | US$0,4685 | -3,43% | -1,10% | US$142.065.952 | US$271.806 | 303.203.933 XCM |
| 332 |  Oxygen OXY | US$2,82 | -1,80% | 11,49% | US$141.808.366 | US$2.332.623 | 50.213.107 OXY |
| 333 |  BOSAGORA BOA | US$0,4711 | 6,65% | 64,82% | US$141.616.010 | US$3.385.327 | 300.595.031 BOA |
| 334 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 0,44% | 0,18% | US$139.382.292 | US$311.862 | 38.000.000 BLCT |
| 335 |  Bella Protocol BEL | US$4,88 | 1,06% | 81,09% | US$138.944.752 | US$53.609.138 | 28.500.000 BEL |
| 336 |  Spendcoin SPND | US$0,05313 | -4,56% | -37,56% | US$137.910.965 | US$1.429.921 | 2.595.786.940 SPND |
| 337 |  Vesper VSP | US$59,03 | -1,53% | -19,43% | US$137.506.184 | US$8.040.384 | 2.329.324 VSP |
| 338 |  Harvest Finance FARM | US$261,59 | -13,67% | 25,16% | US$136.946.137 | US$3.925.220 | 523.521 FARM |
| 339 |  ABBC Coin ABBC | US$0,1641 | -2,31% | -13,71% | US$136.516.186 | US$16.698.838 | 832.047.421 ABBC |
| 340 |  MonaCoin MONA | US$2,07 | 0,02% | 1,07% | US$136.190.346 | US$4.426.535 | 65.729.675 MONA |
| 341 |  Waltonchain WTC | US$1,88 | -5,08% | 33,36% | US$135.505.101 | US$24.013.408 | 72.133.493 WTC |
| 342 |  inSure DeFi SURE | US$0,008575 | 2,50% | 27,63% | US$132.904.992 | US$383.516 | 15.498.966.766 SURE |
| 343 |  SparkPoint SRK | US$0,01665 | -3,46% | -5,21% | US$132.321.719 | US$8.505.501 | 7.948.508.973 SRK |
| 344 |  Crust CRU | US$80,89 | -2,31% | 14,39% | US$131.381.393 | US$11.387.794 | 1.624.149 CRU |
| 345 |  Bytecoin BCN | US$0,0007027 | 1,28% | 30,80% | US$129.339.400 | US$219.740 | 184.066.828.814 BCN |
| 346 |  LBRY Credits LBC | US$0,2132 | -17,24% | -12,31% | US$111.101.504 | US$48.106.917 | 521.054.807 LBC |
| 347 |  AMO Coin AMO | US$0,006914 | 27,80% | 39,96% | US$129.421.895 | US$25.846.881 | 18.717.993.769 AMO |
| 348 |  Centrality CENNZ | US$0,1068 | 3,48% | 14,15% | US$128.201.451 | US$3.319.120 | 1.200.000.000 CENNZ |
| 349 |  Elastos ELA | US$6,74 | 3,87% | 4,30% | US$128.790.151 | US$6.725.035 | 19.098.227 ELA |
| 350 |  Gemini Dollar GUSD | US$1,01 | -0,13% | 2,50% | US$127.082.073 | US$9.595.587 | 125.209.427 GUSD |
Tabel di atas menampilkan halaman 7 dari total 92 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.