Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  v.systems VSYS | US$0,05710 | -2,86% | 124,43% | US$128.044.848 | US$24.958.285 | 2.242.361.385 VSYS |
| 352 |  bZx Protocol BZRX | US$0,6749 | -4,77% | 49,29% | US$128.835.164 | US$20.241.198 | 190.884.930 BZRX |
| 353 |  EFFORCE WOZX | US$1,74 | -8,17% | -9,68% | US$125.988.264 | US$12.914.755 | 72.222.672 WOZX |
| 354 |  Dragonchain DRGN | US$0,3371 | 22,00% | 29,46% | US$124.832.181 | US$1.292.438 | 370.294.845 DRGN |
| 355 |  DIA DIA | US$4,42 | 8,01% | 57,88% | US$124.933.944 | US$135.419.726 | 28.271.916 DIA |
| 356 |  Contentos COS | US$0,04200 | 3,66% | 6,49% | US$124.761.695 | US$15.067.351 | 2.970.287.990 COS |
| 357 |  Cartesi CTSI | US$0,4031 | 4,44% | 20,10% | US$124.169.127 | US$22.761.991 | 308.016.952 CTSI |
| 358 |  ARPA Chain ARPA | US$0,1187 | -2,58% | 50,25% | US$124.342.616 | US$41.678.743 | 1.047.433.449 ARPA |
| 359 |  DxChain Token DX | US$0,002487 | -0,64% | 26,32% | US$124.349.422 | US$687.645 | 50.000.000.000 DX |
| 360 |  Zenon ZNN | US$23,31 | 1,94% | 20,34% | US$124.371.223 | US$1.318.349 | 5.336.288 ZNN |
| 361 |  GreenPower GRN | US$0,03837 | 3,12% | 58,12% | US$124.012.460 | US$21.131,57 | 3.231.699.360 GRN |
| 362 |  Doctors Coin DRS | US$0,5524 | -3,93% | -1,09% | US$126.908.270 | US$389.039 | 229.741.603 DRS |
| 363 |  Aergo AERGO | US$0,4691 | 9,66% | 45,78% | US$123.853.816 | US$80.484.789 | 264.019.890 AERGO |
| 364 |  API3 API3 | US$8,74 | -3,65% | 60,71% | US$121.090.569 | US$42.152.325 | 13.847.549 API3 |
| 365 |  Chimpion BNANA | US$3,82 | 3,43% | 18,01% | US$121.162.225 | US$573.499 | 31.727.387 BNANA |
| 366 |  DAO Maker DAO | US$7,36 | 3,04% | 12,05% | US$120.657.941 | US$4.960.241 | 16.400.000 DAO |
| 367 |  Davinci Coin DAC | US$0,02413 | 13,78% | 330,14% | US$119.975.929 | US$55.701.278 | 4.972.658.099 DAC |
| 368 |  Standard Tokenization Protocol STPT | US$0,1193 | 4,29% | 56,25% | US$122.252.110 | US$126.540.902 | 1.025.143.223 STPT |
| 369 |  Ferrum Network FRM | US$0,7935 | -2,55% | 21,55% | US$119.794.462 | US$2.733.050 | 150.973.666 FRM |
| 370 |  AllianceBlock ALBT | US$0,7627 | 12,91% | 44,30% | US$118.685.551 | US$3.893.513 | 155.613.083 ALBT |
| 371 |  Marlin POND | US$0,2321 | 11,39% | 66,60% | US$117.752.677 | US$41.187.504 | 507.345.924 POND |
| 372 |  VideoCoin VID | US$0,7764 | -12,02% | 4,60% | US$116.561.088 | US$2.545.705 | 150.132.016 VID |
| 373 |  xDai STAKE | US$22,85 | 8,72% | 31,62% | US$116.493.367 | US$3.035.870 | 5.097.451 STAKE |
| 374 |  Firo FIRO | US$9,94 | 10,97% | 44,62% | US$116.410.077 | US$10.478.578 | 11.707.491 FIRO |
| 375 |  ChainX PCX | US$15,02 | -1,87% | 14,50% | US$116.003.293 | US$1.737.482 | 7.723.350 PCX |
| 376 |  CertiK CTK | US$3,15 | 15,17% | 58,02% | US$115.289.901 | US$24.851.248 | 36.595.878 CTK |
| 377 |  Proton XPR | US$0,02468 | 2,12% | 101,28% | US$115.536.522 | US$13.951.572 | 4.680.784.214 XPR |
| 378 |  Rari Governance Token RGT | US$13,22 | 17,46% | 11,57% | US$115.213.415 | US$5.190.740 | 8.715.534 RGT |
| 379 |  Flamingo FLM | US$0,7747 | -10,75% | 84,53% | US$116.211.512 | US$68.752.873 | 150.000.000 FLM |
| 380 |  Atari Token ATRI | US$0,2869 | -2,61% | 12,89% | US$114.747.573 | US$337.263 | 400.000.100 ATRI |
| 381 |  Frax FRAX | US$1,00 | 0,01% | 0,40% | US$113.821.827 | US$4.072.359 | 113.531.306 FRAX |
| 382 |  Tellor TRB | US$75,53 | -4,30% | 55,42% | US$113.538.215 | US$73.771.440 | 1.503.128 TRB |
| 383 |  HARD Protocol HARD | US$2,20 | 4,12% | 24,59% | US$112.142.497 | US$19.557.220 | 51.041.667 HARD |
| 384 |  PIXEL PXL | US$0,2028 | 13,30% | 43,92% | US$113.091.997 | US$142.832.122 | 557.577.505 PXL |
| 385 |  BSCPAD BSCPAD | US$4,27 | -10,50% | -0,50% | US$111.285.314 | US$23.129.602 | 26.075.026 BSCPAD |
| 386 |  Constellation DAG | US$0,08746 | 1,41% | 28,79% | US$110.809.366 | US$2.599.436 | 1.266.911.931 DAG |
| 387 |  Newscrypto NWC | US$0,7064 | -3,04% | 24,73% | US$109.759.377 | US$1.169.655 | 155.384.682 NWC |
| 388 |  NULS NULS | US$1,10 | 1,55% | 37,17% | US$109.960.350 | US$83.923.873 | 99.620.739 NULS |
| 389 |  Observer OBSR | US$0,04277 | 23,16% | 50,46% | US$98.232.785 | US$160.222.709 | 2.296.917.316 OBSR |
| 390 |  Moss Coin MOC | US$0,3047 | -1,51% | 60,13% | US$111.877.218 | US$65.411.910 | 367.194.689 MOC |
| 391 |  Endor Protocol EDR | US$0,07604 | 3,53% | 40,76% | US$111.714.379 | US$50.204.653 | 1.469.212.017 EDR |
| 392 |  yOUcash YOUC | US$0,06211 | 2,76% | 5,69% | US$106.136.980 | US$47.000,54 | 1.708.924.565 YOUC |
| 393 |  KIMCHI.finance KIMCHI | US$0,08137 | -22,23% | 22,00% | US$110.724.704 | US$1.115.742 | 1.360.742.925 KIMCHI |
| 394 |  Ellipsis EPS | US$4,66 | -7,61% | 79,89% | US$108.376.908 | US$19.712.337 | 23.264.830 EPS |
| 395 |  Hegic HEGIC | US$0,2527 | -4,68% | 16,24% | US$107.477.733 | US$3.299.216 | 425.355.246 HEGIC |
| 396 |  Radix EXRD | US$0,1455 | 1,59% | -7,98% | US$106.916.247 | US$1.369.946 | 734.834.633 EXRD |
| 397 |  DSLA Protocol DSLA | US$0,01651 | 7,16% | 72,95% | US$106.137.701 | US$4.844.918 | 6.429.464.861 DSLA |
| 398 |  Einsteinium EMC2 | US$0,4752 | -1,06% | 69,17% | US$105.217.263 | US$19.527.126 | 221.426.416 EMC2 |
| 399 |  Wrapped NXM WNXM | US$63,70 | 6,58% | 54,14% | US$106.828.489 | US$33.372.117 | 1.676.964 WNXM |
| 400 |  NKN NKN | US$0,1814 | -3,18% | 18,32% | US$105.866.959 | US$9.220.877 | 583.666.666 NKN |
Tabel di atas menampilkan halaman 8 dari total 92 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.