Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KARMA KARMA | US$0,006397 | -75,53% | -75,22% | US$34.866.591 | US$190,05 | 5.450.532.381 KARMA |
| 652 |  COVER Protocol COVER | US$570,37 | -4,27% | -0,56% | US$34.583.279 | US$3.554.033 | 60.633 COVER |
| 653 |  Presearch PRE | US$0,09842 | 1,57% | 7,62% | US$34.513.059 | US$689.681 | 350.661.436 PRE |
| 654 |  POA POA | US$0,1205 | -0,19% | 36,29% | US$34.483.049 | US$1.021.201 | 286.133.217 POA |
| 655 |  Polkamarkets POLK | US$2,54 | 5,35% | -2,48% | US$34.108.473 | US$3.776.787 | 13.450.000 POLK |
| 656 |  Unisocks SOCKS | US$108.512 | 11,86% | 59,27% | US$34.072.680 | US$140.198 | 314 SOCKS |
| 657 |  CUTcoin CUT | US$0,2565 | 1,03% | 31,67% | US$34.143.371 | US$1.866,13 | 133.107.828 CUT |
| 658 |  Metronome MET | US$2,94 | -1,44% | 21,06% | US$34.070.067 | US$160.987 | 11.578.306 MET |
| 659 |  FNB Protocol FNB | US$0,01375 | 54,40% | 119,27% | US$33.179.481 | US$22.791.099 | 2.412.248.413 FNB |
| 660 |  MoonSwap MOON | US$1,96 | -14,68% | 68,87% | US$33.907.687 | US$647.717 | 17.341.102 MOON |
| 661 |  Multiplier MXX | US$0,2894 | -3,63% | 29,27% | US$33.752.820 | US$85.464,12 | 116.621.194 MXX |
| 662 |  AntiMatter MATTER | US$3,56 | -23,08% | -12,65% | US$33.450.468 | US$6.267.442 | 9.396.333 MATTER |
| 663 |  FREE Coin FREE | US$0,000003455 | -6,10% | 174,39% | US$34.070.641 | US$1.053.501 | 9.862.349.750.412 FREE |
| 664 |  Dovu DOV | US$0,04516 | -14,55% | -9,08% | US$31.921.815 | US$225.423 | 706.812.517 DOV |
| 665 |  TE-FOOD TONE | US$0,05899 | 7,88% | -0,01% | US$33.506.512 | US$299.008 | 567.973.686 TONE |
| 666 |  CUDOS CUDOS | US$0,06676 | -5,58% | 14,02% | US$33.379.518 | US$2.046.705 | 499.990.430 CUDOS |
| 667 |  Razor Network RAZOR | US$0,6875 | 16,62% | 16,64% | US$33.075.688 | US$3.957.799 | 48.107.556 RAZOR |
| 668 |  Tokamak Network TON | US$11,73 | 10,61% | 45,85% | US$32.004.992 | US$41.456.521 | 2.727.340 TON |
| 669 |  CONUN CON | US$0,01136 | 19,04% | 56,52% | US$32.924.775 | US$4.522.435 | 2.897.405.859 CON |
| 670 |  FLETA FLETA | US$0,02837 | 75,13% | 196,85% | US$32.403.856 | US$35.793.339 | 1.141.987.639 FLETA |
| 671 |  Tixl TXL | US$0,6358 | 3,18% | 30,11% | US$34.379.161 | US$1.580.064 | 54.075.497 TXL |
| 672 |  OptionRoom ROOM | US$2,67 | 2,71% | 5,36% | US$32.613.860 | US$1.105.039 | 12.197.822 ROOM |
| 673 |  Blox CDT | US$0,04845 | -2,32% | 42,04% | US$32.685.694 | US$1.244.308 | 674.579.184 CDT |
| 674 |  Viacoin VIA | US$1,41 | 6,37% | 50,92% | US$32.580.843 | US$1.247.267 | 23.173.764 VIA |
| 675 |  ASTA ASTA | US$0,03013 | 3,96% | 20,77% | US$33.132.051 | US$23.290.676 | 1.099.505.049 ASTA |
| 676 |  TenX PAY | US$0,1560 | 3,97% | -0,26% | US$32.012.678 | US$8.239.212 | 205.218.256 PAY |
| 677 |  Mirrored Netflix mNFLX | US$543,00 | 2,39% | 5,00% | US$31.760.357 | US$248.415 | 58.491 mNFLX |
| 678 |  Props Token PROPS | US$0,1073 | 6,56% | 39,46% | US$31.758.293 | US$1.638.353 | 296.022.369 PROPS |
| 679 |  Invictus Hyperion Fund IHF | US$0,2643 | 10,23% | 14,72% | US$31.523.176 | US$13.707,68 | 119.275.122 IHF |
| 680 |  Ultiledger ULT | US$0,01329 | 2,28% | 12,68% | US$31.439.196 | US$124.344 | 2.364.828.294 ULT |
| 681 |  Konomi Network KONO | US$3,93 | -3,04% | 30,67% | US$31.276.096 | US$2.968.126 | 7.957.214 KONO |
| 682 |  Credits CS | US$0,1385 | 2,33% | 28,23% | US$30.955.294 | US$1.431.630 | 223.456.423 CS |
| 683 |  Dynamic DYN | US$1,99 | 4,27% | 23,77% | US$30.522.964 | US$71.575,91 | 15.349.914 DYN |
| 684 |  Hermez Network HEZ | US$6,59 | 2,34% | 0,44% | US$30.966.400 | US$1.335.096 | 4.700.000 HEZ |
| 685 |  UniLayer LAYER | US$1,53 | 5,10% | -4,99% | US$30.728.317 | US$1.896.896 | 20.022.298 LAYER |
| 686 |  Juggernaut JGN | US$2,95 | 4,05% | 192,65% | US$30.505.247 | US$10.371.195 | 10.325.000 JGN |
| 687 |  Quantum Resistant Ledger QRL | US$0,4178 | 22,99% | 46,96% | US$30.764.394 | US$154.292 | 73.639.220 QRL |
| 688 |  Opium OPIUM | US$7,32 | -5,63% | 22,28% | US$30.474.159 | US$567.369 | 4.161.204 OPIUM |
| 689 |  Multiplier BMXX | US$30,04 | -1,12% | 29,37% | US$30.410.981 | US$834.488 | 1.012.442 BMXX |
| 690 |  Mirrored Twitter mTWTR | US$65,20 | 0,75% | 5,02% | US$30.352.240 | US$269.213 | 465.522 mTWTR |
| 691 |  Venus USDT vUSDT | US$0,02043 | 0,06% | 0,05% | US$30.358.872 | - | 1.486.153.169 vUSDT |
| 692 |  Freeway Token FWT | US$0,01528 | -6,34% | -4,42% | US$30.432.871 | US$1.222.264 | 1.991.546.769 FWT |
| 693 |  Airbloc ABL | US$0,1229 | 63,87% | 232,20% | US$31.025.955 | US$2.998.967 | 252.376.419 ABL |
| 694 |  OST OST | US$0,03903 | -7,89% | 12,70% | US$29.808.935 | US$4.134.331 | 763.665.269 OST |
| 695 |  Whiteheart WHITE | US$3.388,47 | 1,85% | -8,17% | US$30.116.707 | US$2.552.888 | 8.888 WHITE |
| 696 |  WePower WPR | US$0,04432 | -4,78% | 11,30% | US$30.522.015 | US$900.384 | 688.741.116 WPR |
| 697 |  SOMESING SSX | US$0,2018 | 27,36% | 62,59% | US$28.933.266 | US$229.457.459 | 143.343.000 SSX |
| 698 |  LGO Token LGO | US$0,5558 | -8,24% | 6,80% | US$30.005.064 | US$989.905 | 53.985.545 LGO |
| 699 |  Effect.AI EFX | US$0,1190 | 1,74% | -23,03% | US$30.002.453 | US$298.061 | 252.168.527 EFX |
| 700 |  ExNetwork Token EXNT | US$0,4744 | -0,24% | 23,42% | US$29.835.513 | US$421.138 | 62.888.384 EXNT |
Tabel di atas menampilkan halaman 14 dari total 92 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.