Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dev Protocol DEV | US$17,72 | 5,13% | 52,93% | US$19.662.442 | US$838.329 | 1.109.864 DEV |
| 802 |  MultiVAC MTV | US$0,005359 | 6,52% | 74,92% | US$19.224.587 | US$5.892.716 | 3.587.369.426 MTV |
| 803 |  eBoost EBST | US$0,1935 | 12,34% | 12,88% | US$19.348.022 | US$6.937,13 | 99.990.002 EBST |
| 804 |  MurAll PAINT | US$0,002335 | 15,53% | 7,43% | US$19.033.041 | US$2.462.006 | 8.150.047.575 PAINT |
| 805 |  Pickle Finance PICKLE | US$14,53 | 1,04% | 9,49% | US$19.450.358 | US$5.896.138 | 1.338.420 PICKLE |
| 806 |  Matrix AI Network MAN | US$0,09011 | -9,94% | 3,76% | US$19.311.725 | US$3.644.299 | 214.302.042 MAN |
| 807 |  Kambria KAT | US$0,009109 | 39,24% | 78,23% | US$19.922.665 | US$1.261.091 | 2.187.206.123 KAT |
| 808 |  EUNO EUNO | US$0,003126 | -3,63% | -2,44% | US$19.261.279 | US$26.553,00 | 6.161.908.791 EUNO |
| 809 |  Unitrade TRADE | US$0,6786 | -7,19% | 21,81% | US$19.285.573 | US$3.526.926 | 28.420.622 TRADE |
| 810 |  Banano BAN | US$0,01568 | 3,49% | 64,89% | US$18.989.562 | US$135.122 | 1.210.836.011 BAN |
| 811 |  Ubiq UBQ | US$0,4458 | 1,63% | 28,10% | US$18.996.276 | US$80.945,96 | 42.609.099 UBQ |
| 812 |  SakeToken SAKE | US$0,2440 | -11,77% | -15,04% | US$18.857.557 | US$1.065.197 | 77.274.869 SAKE |
| 813 |  Goose Finance EGG | US$15,59 | 10,00% | -26,81% | US$18.877.140 | US$5.845.574 | 1.210.884 EGG |
| 814 |  Venus LINK vLINK | US$0,6070 | 3,03% | 17,66% | US$18.761.089 | - | 30.907.312 vLINK |
| 815 |  Kira Network KEX | US$1,48 | -1,55% | 22,52% | US$18.523.335 | US$987.547 | 12.532.083 KEX |
| 816 |  DOS Network DOS | US$0,1363 | 7,28% | 21,26% | US$18.529.295 | US$986.438 | 135.939.017 DOS |
| 817 |  NFT NFT | US$0,5034 | 6,00% | 10,71% | US$18.557.306 | US$593.725 | 36.863.404 NFT |
| 818 |  Juventus Fan Token JUV | US$14,16 | 0,08% | 7,50% | US$18.637.221 | US$1.753.221 | 1.315.932 JUV |
| 819 |  Lamden TAU | US$0,1290 | 22,71% | 93,76% | US$18.349.582 | US$6.565,01 | 142.215.728 TAU |
| 820 |  Digital Reserve Currency DRC | US$0,01827 | -6,99% | -3,64% | US$18.273.323 | US$2.034.910 | 1.000.000.000 DRC |
| 821 |  apM Coin APM | US$0,05041 | 14,37% | 41,79% | US$18.240.519 | US$4.332.737 | 361.875.000 APM |
| 822 |  Essentia ESS | US$0,01292 | -12,60% | 58,00% | US$18.342.316 | US$1.338.169 | 1.419.218.032 ESS |
| 823 |  Insureum ISR | US$0,08468 | 52,28% | 11,86% | US$18.126.654 | US$2.584.026 | 214.048.583 ISR |
| 824 |  Small Love Potion SLP | US$0,05599 | -9,43% | 2,08% | US$17.940.914 | US$1.483.587 | 320.422.722 SLP |
| 825 |  Poolz Finance POOLZ | US$28,10 | 5,94% | 56,86% | US$18.196.329 | US$12.823.748 | 647.472 POOLZ |
| 826 |  ZEON ZEON | US$0,0006216 | 0,48% | -16,61% | US$18.174.480 | US$1.151.545 | 29.239.906.267 ZEON |
| 827 |  PolkaFoundry PKF | US$1,95 | 58,84% | 11,48% | US$18.607.377 | US$7.547.499 | 9.546.790 PKF |
| 828 |  Hedget HGET | US$10,35 | -1,05% | 40,73% | US$18.122.832 | US$1.170.675 | 1.751.448 HGET |
| 829 |  TurtleCoin TRTL | US$0,0001829 | -4,35% | -10,21% | US$17.917.619 | US$896.226 | 97.939.494.959 TRTL |
| 830 |  APIX APIX | US$0,1551 | 20,09% | 51,77% | US$18.337.626 | US$4.418.833 | 118.213.716 APIX |
| 831 |  Alchemy Pay ACH | US$0,01087 | -9,75% | 52,06% | US$17.627.281 | US$8.308.029 | 1.621.637.987 ACH |
| 832 |  AMEPAY AME | US$0,07152 | -32,79% | 4,07% | US$17.879.506 | US$1.416.061 | 250.000.000 AME |
| 833 |  Hydro Protocol HOT | US$0,02548 | -6,09% | 5,83% | US$17.883.892 | US$968.383 | 702.000.000 HOT |
| 834 |  Leverj Gluon L2 | US$0,06381 | 23,40% | 56,23% | US$17.624.440 | US$440.624 | 276.203.273 L2 |
| 835 |  Swerve SWRV | US$1,53 | -3,61% | 22,90% | US$17.638.180 | US$7.913.226 | 11.520.789 SWRV |
| 836 |  Fuse Network FUSE | US$0,3183 | -1,74% | -2,00% | US$17.520.128 | US$1.944.055 | 55.045.523 FUSE |
| 837 |  TriumphX TRIX | US$1,41 | -3,51% | 81,63% | US$17.390.553 | US$1.429.990 | 12.342.380 TRIX |
| 838 |  Aragon Court ANJ | US$0,1424 | -15,35% | 3,72% | US$17.468.257 | US$91.595,92 | 122.645.461 ANJ |
| 839 |  Centaur CNTR | US$0,01994 | -2,41% | 6,11% | US$17.285.990 | US$1.490.147 | 867.083.333 CNTR |
| 840 |  FLO FLO | US$0,1135 | 4,00% | 17,80% | US$17.289.589 | US$107.461 | 152.351.008 FLO |
| 841 |  HTMLCOIN HTML | US$0,0003222 | -3,10% | 15,25% | US$17.100.330 | US$113.563 | 53.067.332.240 HTML |
| 842 |  CryptalDash CRD | US$0,01703 | 0,55% | 8,27% | US$17.025.734 | US$15.483,58 | 1.000.000.000 CRD |
| 843 |  Digitex DGTX | US$0,01823 | 31,10% | 46,93% | US$16.973.011 | US$3.031.884 | 931.035.715 DGTX |
| 844 |  AnimalGo GOM2 | US$0,01761 | 8,58% | 24,51% | US$17.023.350 | US$3.631.643 | 966.864.393 GOM2 |
| 845 |  Venus LTC vLTC | US$4,09 | 3,34% | 17,94% | US$16.949.029 | - | 4.142.378 vLTC |
| 846 |  Peercoin PPC | US$0,6289 | 2,04% | 39,75% | US$16.889.701 | US$92.309,60 | 26.855.663 PPC |
| 847 |  Basis Cash BAC | US$0,2965 | -13,28% | 2,48% | US$16.821.269 | US$966.057 | 56.737.882 BAC |
| 848 |  Gameswap GSWAP | US$1,96 | -19,71% | -18,92% | US$16.824.292 | US$1.779.071 | 8.564.535 GSWAP |
| 849 |  Egretia EGT | US$0,003972 | -4,91% | 8,49% | US$16.758.300 | US$7.535.508 | 4.218.701.582 EGT |
| 850 |  SIRIN LABS Token SRN | US$0,03418 | -18,95% | -39,78% | US$16.810.997 | US$7.735.556 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 17 dari total 92 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.