Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,1867 | 17,21% | 29,63% | US$10.179.693 | US$6.313.002 | 54.534.937 BLY |
| 1002 |  Waves Enterprise WEST | US$0,2438 | 6,15% | -5,63% | US$10.233.285 | US$698.159 | 41.965.923 WEST |
| 1003 |  Anchor ANCT | US$0,7974 | -0,69% | 0,29% | US$10.229.046 | US$18.828,77 | 12.827.484 ANCT |
| 1004 |  Aitra AITRA | US$6,82 | 0,41% | 16,27% | US$10.231.642 | US$296,78 | 1.500.035 AITRA |
| 1005 |  Time New Bank TNB | US$0,002815 | -5,07% | 18,38% | US$10.233.223 | US$592.790 | 3.634.727.418 TNB |
| 1006 |  Enecuum ENQ | US$0,06094 | -1,86% | 33,10% | US$10.192.700 | US$337.252 | 167.260.606 ENQ |
| 1007 |  TERA TERA | US$0,01199 | -4,45% | 7,10% | US$10.131.883 | US$135.882 | 844.711.128 TERA |
| 1008 |  Lua Token LUA | US$0,1519 | 8,88% | 20,44% | US$10.049.187 | US$322.045 | 66.164.026 LUA |
| 1009 |  Offshift XFT | US$3,80 | -4,07% | -21,36% | US$9.919.351 | US$824.459 | 2.610.000 XFT |
| 1010 |  ZBG Token ZT | US$0,03802 | 0,32% | 7,29% | US$10.038.823 | US$213.869 | 264.015.942 ZT |
| 1011 |  CoTrader COT | US$0,0005301 | -3,90% | 196,39% | US$10.012.000 | US$76.529,54 | 18.886.520.618 COT |
| 1012 |  Uptrennd 1UP | US$0,02420 | 10,30% | 160,25% | US$10.044.380 | US$448.125 | 415.014.708 1UP |
| 1013 |  Archer DAO Governance Token ARCH | US$1,13 | 10,67% | 12,91% | US$9.883.896 | US$499.869 | 8.766.567 ARCH |
| 1014 |  Pantos PAN | US$0,3433 | 96,13% | 132,50% | US$9.752.602 | US$82.427,16 | 28.410.145 PAN |
| 1015 |  PlotX PLOT | US$0,2839 | 11,93% | 43,03% | US$9.852.058 | US$1.440.663 | 34.707.039 PLOT |
| 1016 |  Polyient Games Governance Token PGT | US$494,65 | 28,90% | -34,01% | US$9.018.328 | US$5.399,59 | 18.232 PGT |
| 1017 |  Odyssey OCN | US$0,001243 | -5,63% | 2,22% | US$9.944.530 | US$1.211.715 | 8.000.000.000 OCN |
| 1018 |  Nsure.Network NSURE | US$1,71 | 5,36% | 47,03% | US$9.714.377 | US$2.583.575 | 5.668.964 NSURE |
| 1019 |  Chrono.tech TIME | US$13,68 | 7,85% | 50,79% | US$9.717.109 | US$12.025,66 | 710.112 TIME |
| 1020 |  xSigma SIG | US$3,94 | -17,66% | -3,86% | US$9.691.262 | US$1.187.326 | 2.458.814 SIG |
| 1021 |  Growth DeFi GRO | US$27,09 | 10,55% | 37,73% | US$9.682.448 | US$88.751,11 | 357.448 GRO |
| 1022 |  Merculet MVP | US$0,002238 | 57,10% | 172,76% | US$9.660.720 | US$761.351 | 4.316.635.911 MVP |
| 1023 |  Casino Betting Coin CBC | US$0,06122 | 1,42% | 13,20% | US$9.541.775 | US$86.991,50 | 155.864.701 CBC |
| 1024 |  Jupiter JUP | US$0,07471 | 6,71% | 3,04% | US$9.483.099 | US$5.086.393 | 126.928.767 JUP |
| 1025 |  adbank ADB | US$0,01107 | 17,95% | 46,71% | US$9.486.671 | US$750.647 | 856.769.718 ADB |
| 1026 |  SmartCredit Token SMARTCREDIT | US$7,09 | 28,98% | 40,86% | US$9.392.639 | US$1.695.133 | 1.324.759 SMARTCREDIT |
| 1027 |  Monavale MONA | US$1.477,81 | 5,39% | -14,03% | US$9.422.473 | US$278.364 | 6.376 MONA |
| 1028 |  BTSE BTSE | US$2,14 | 9,27% | 12,28% | US$9.321.727 | US$216.184 | 4.354.711 BTSE |
| 1029 |  VestChain VEST | US$0,002364 | -69,90% | 14,31% | US$9.329.317 | US$43.166,67 | 3.945.951.381 VEST |
| 1030 |  Urus URUS | US$19,60 | 17,18% | 44,50% | US$9.209.946 | US$1.775.690 | 470.000 URUS |
| 1031 |  Seele-N SEELE | US$0,01318 | -8,46% | -7,14% | US$9.219.061 | US$16.212.212 | 699.592.066 SEELE |
| 1032 |  Insights Network INSTAR | US$0,04668 | 13,60% | 89,63% | US$9.185.068 | US$79.576,93 | 196.753.508 INSTAR |
| 1033 |  Tap XTP | US$0,007396 | 15,69% | 3,90% | US$9.111.080 | US$524.451 | 1.231.911.016 XTP |
| 1034 |  Raven Protocol RAVEN | US$0,002055 | 17,68% | 28,81% | US$9.053.355 | US$50.094,96 | 4.405.302.193 RAVEN |
| 1035 |  Monero Classic XMC | US$0,4687 | 2,14% | 566,50% | US$8.988.123 | US$31.913,52 | 19.176.436 XMC |
| 1036 |  HAPI HAPI | US$114,74 | -0,73% | 5,91% | US$9.041.651 | US$405.824 | 78.800 HAPI |
| 1037 |  Gem Exchange And Trading GXT | US$0,2209 | -23,25% | -18,29% | US$9.675.588 | US$203.696 | 43.798.553 GXT |
| 1038 |  TronEuropeRewardCoin TERC | US$0,03617 | -9,94% | 109,66% | US$8.965.888 | - | 247.905.508 TERC |
| 1039 |  Noku NOKU | US$0,2855 | 11,28% | 80,12% | US$8.927.115 | US$8.553,29 | 31.271.504 NOKU |
| 1040 |  U Network UUU | US$0,001278 | 6,92% | 20,03% | US$8.937.119 | US$678.298 | 6.994.600.000 UUU |
| 1041 |  smARTOFGIVING AOG | US$0,1202 | 2,08% | 11,60% | US$8.866.537 | US$13.300,55 | 73.780.484 AOG |
| 1042 |  Folder Protocol FOL | US$2,50 | 0,05% | 174,00% | US$8.854.225 | - | 3.539.672 FOL |
| 1043 |  ETHA Lend ETHA | US$1,93 | 6,41% | 39,39% | US$8.810.698 | US$3.954.241 | 4.575.891 ETHA |
| 1044 |  QuadrantProtocol EQUAD | US$0,02171 | 1,04% | 2,29% | US$8.596.075 | US$190.263 | 396.022.031 EQUAD |
| 1045 |  Swapcoinz SPAZ | US$0,8269 | 0,32% | 15,97% | US$8.763.078 | US$1.625.984 | 10.597.550 SPAZ |
| 1046 |  PlayFuel PLF | US$0,01753 | 0,44% | 10,26% | US$8.763.355 | US$6.512.536 | 500.000.000 PLF |
| 1047 |  Swirge SWG | US$0,7252 | 13,93% | 89,78% | US$8.688.698 | US$1.749.669 | 11.980.559 SWG |
| 1048 |  Mysterium MYST | US$0,4322 | 10,23% | 33,52% | US$8.658.799 | US$28.436,82 | 20.033.628 MYST |
| 1049 |  StakeCubeCoin SCC | US$1,16 | 1,82% | 2,56% | US$8.655.739 | US$3.763,56 | 7.448.862 SCC |
| 1050 |  Hashgard GARD | US$0,0008611 | 48,64% | 252,79% | US$8.611.472 | US$1.448.788 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 21 dari total 92 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.