Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INT INT | US$0,01501 | 11,61% | 24,79% | US$6.750.103 | US$2.394.810 | 449.560.377 INT |
| 1102 |  Ethverse ETHV | US$0,4914 | 23,34% | 6,05% | US$6.873.878 | US$73.673,56 | 13.988.756 ETHV |
| 1103 |  Litecoin Cash LCC | US$0,009339 | 0,63% | 20,38% | US$6.700.154 | US$5.685,93 | 717.456.075 LCC |
| 1104 |  SunContract SNC | US$0,05449 | -3,75% | 23,49% | US$6.686.490 | US$637.944 | 122.707.503 SNC |
| 1105 |  Ubex UBEX | US$0,001997 | -1,81% | 56,32% | US$6.678.607 | US$5.045.421 | 3.343.945.628 UBEX |
| 1106 |  Carbon CRBN | US$0,2455 | -20,24% | -7,65% | US$6.580.266 | US$522.423 | 26.808.433 CRBN |
| 1107 |  Fyooz FYZ | US$1,07 | -10,56% | 1,10% | US$6.619.524 | US$142.782 | 6.158.692 FYZ |
| 1108 |  Grid+ GRID | US$0,1682 | -1,88% | 8,23% | US$6.599.025 | US$54.738,87 | 39.236.491 GRID |
| 1109 |  GoCrypto Token GOC | US$0,03500 | 0,55% | 12,68% | US$6.583.962 | US$19.441,08 | 188.115.799 GOC |
| 1110 |  Skrumble Network SKM | US$0,006444 | 2,83% | 21,63% | US$6.583.497 | US$3.902.857 | 1.021.680.996 SKM |
| 1111 |  EDUCare EKT | US$0,009019 | 2,35% | 27,54% | US$6.532.187 | US$3.626.221 | 724.297.908 EKT |
| 1112 |  Ether-1 ETHO | US$0,1194 | -12,52% | 40,60% | US$6.659.681 | US$558.141 | 55.769.688 ETHO |
| 1113 |  BLink BLINK | US$0,03577 | 7,05% | 27,72% | US$6.487.251 | US$1.119.324 | 181.344.181 BLINK |
| 1114 |  Lead Wallet LEAD | US$0,01268 | -5,23% | -7,10% | US$6.407.907 | US$1.852.826 | 505.310.846 LEAD |
| 1115 |  Safe SAFE | US$0,3285 | 8,88% | 11,78% | US$6.843.589 | US$73.455,69 | 20.835.499 SAFE |
| 1116 |  Tripio TRIO | US$0,001722 | -3,91% | 21,35% | US$6.457.187 | US$1.055.632 | 3.750.000.000 TRIO |
| 1117 |  Coreto COR | US$0,02811 | 14,37% | 194,61% | US$6.415.907 | US$663.008 | 228.283.474 COR |
| 1118 |  Katalyo KTLYO | US$0,5954 | 4,59% | 19,28% | US$6.367.768 | US$539.687 | 10.695.604 KTLYO |
| 1119 |  DOC.COM MTC | US$0,008339 | -10,65% | 33,40% | US$6.369.966 | US$143.093 | 763.866.693 MTC |
| 1120 |  Hyve HYVE | US$0,2523 | 3,26% | 20,65% | US$6.424.766 | US$1.311.304 | 25.460.287 HYVE |
| 1121 |  Nyzo NYZO | US$0,5317 | 6,08% | 26,35% | US$6.337.952 | US$280.390 | 11.919.651 NYZO |
| 1122 |  Idena IDNA | US$0,1576 | -0,59% | 5,82% | US$6.223.486 | US$32.918,85 | 39.484.212 IDNA |
| 1123 |  ZIMBOCASH ZASH | US$0,005512 | 3,91% | 10,42% | US$6.213.760 | US$35.300,05 | 1.127.377.522 ZASH |
| 1124 |  BIDR BIDR | US$0,00006888 | 0,32% | 1,67% | US$6.198.991 | US$21.015.579 | 90.000.000.000 BIDR |
| 1125 |  CryptoTask CTASK | US$3,68 | 7,96% | 201,02% | US$6.176.150 | US$1.424.504 | 1.678.496 CTASK |
| 1126 |  Stealth XST | US$0,1578 | 3,02% | 6,71% | US$6.168.173 | US$47.443,70 | 39.084.722 XST |
| 1127 |  2key.network 2KEY | US$0,1000 | -26,49% | 115,59% | US$6.306.149 | US$376.906 | 63.039.581 2KEY |
| 1128 |  ThreeFold TFT | US$0,07620 | -6,42% | -4,20% | US$6.185.725 | US$78.138,62 | 81.181.457 TFT |
| 1129 |  PotCoin POT | US$0,02724 | -1,90% | -0,66% | US$6.156.962 | US$4.008,58 | 225.985.536 POT |
| 1130 |  SINOVATE SIN | US$0,008977 | 39,23% | 270,96% | US$5.958.433 | US$431.310 | 663.717.042 SIN |
| 1131 |  Playcent PCNT | US$0,8472 | 0,18% | 32,26% | US$6.100.128 | US$650.340 | 7.199.931 PCNT |
| 1132 |  Cryptocean CRON | US$0,7472 | 0,19% | 3,15% | US$6.126.013 | US$24.320,89 | 8.199.011 CRON |
| 1133 |  SignatureChain SIGN | US$0,007865 | -0,18% | 40,03% | US$6.023.229 | US$41.354,31 | 765.779.225 SIGN |
| 1134 |  PolkaBridge PBR | US$0,2703 | 6,15% | 15,18% | US$5.961.589 | US$1.306.114 | 22.056.090 PBR |
| 1135 |  Vexanium VEX | US$0,008116 | 9,85% | 21,48% | US$5.954.040 | US$891.642 | 733.642.279 VEX |
| 1136 |  Aluna.Social ALN | US$0,5917 | 0,71% | -7,81% | US$5.949.095 | US$460.962 | 10.054.860 ALN |
| 1137 |  Databroker DTX | US$0,07725 | -4,88% | 98,19% | US$5.889.294 | US$12.123,97 | 76.240.213 DTX |
| 1138 |  Ravencoin Classic RVC | US$0,0006955 | 32,43% | -13,34% | US$5.866.432 | US$192.434 | 8.434.400.000 RVC |
| 1139 |  Global Social Chain GSC | US$0,01008 | -0,86% | 32,31% | US$5.867.154 | US$191.417 | 581.849.230 GSC |
| 1140 |  Cryptopay CPAY | US$0,08584 | 3,07% | 34,47% | US$5.869.841 | US$29,96 | 68.378.738 CPAY |
| 1141 |  CEEK VR CEEK | US$0,008672 | -4,65% | 90,58% | US$5.771.404 | US$199.815 | 665.544.460 CEEK |
| 1142 |  Cash Tech CATE | US$0,4634 | 8,15% | 27,02% | US$5.768.690 | US$2.215.413 | 12.448.084 CATE |
| 1143 |  Tokes TKS | US$0,02870 | -13,62% | -39,51% | US$5.739.993 | US$5.287,57 | 199.999.574 TKS |
| 1144 |  MyWish WISH | US$0,5993 | 12,98% | 38,98% | US$5.721.529 | US$17.124,07 | 9.546.651 WISH |
| 1145 |  Royale Finance ROYA | US$0,5716 | -4,62% | -9,98% | US$5.726.035 | US$2.050.470 | 10.017.979 ROYA |
| 1146 |  TENT TENT | US$0,1673 | 28,34% | 47,90% | US$5.680.591 | US$490.456 | 33.945.408 TENT |
| 1147 |  Content Neutrality Network CNN | US$0,0001442 | -10,97% | -8,76% | US$5.628.021 | US$1.299.540 | 39.035.223.816 CNN |
| 1148 |  Remme REM | US$0,005683 | -2,40% | 4,32% | US$5.682.609 | US$184.056 | 1.000.000.000 REM |
| 1149 |  Litex LXT | US$0,003988 | 0,20% | 23,58% | US$5.741.776 | US$2.340.705 | 1.439.799.987 LXT |
| 1150 |  Dimecoin DIME | US$0,00001287 | 35,20% | 129,67% | US$6.157.875 | US$10.515,48 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 23 dari total 92 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.