Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MoonTools MOONS | US$136,10 | -1,18% | 17,03% | US$3.742.880 | US$121.107 | 27.500 MOONS |
| 1252 |  SoMee.Social ONG | US$0,02533 | 7,81% | 16,67% | US$3.638.836 | US$57.082,30 | 143.677.895 ONG |
| 1253 |  Rupiah Token IDRT | US$0,00006882 | 0,18% | 1,11% | US$3.769.531 | US$1.165.350 | 54.774.146.176 IDRT |
| 1254 |  DeepOnion ONION | US$0,1672 | -7,95% | -6,13% | US$3.753.806 | US$3.666,25 | 22.452.244 ONION |
| 1255 |  DMM: Governance DMG | US$0,07486 | 3,61% | 13,07% | US$3.755.668 | US$1.131.723 | 50.172.331 DMG |
| 1256 |  1World 1WO | US$0,09989 | -8,35% | 14,31% | US$3.717.875 | US$7.690,18 | 37.219.453 1WO |
| 1257 |  Fera FERA | US$0,01994 | 1,08% | 104,97% | US$3.708.190 | US$83.861,20 | 185.933.016 FERA |
| 1258 |  Libertas Token LIBERTAS | US$0,04039 | -1,29% | -16,25% | US$3.695.952 | US$43.113,86 | 91.501.023 LIBERTAS |
| 1259 |  Alpaca Finance ALPACA | US$0,5561 | 29,40% | -7,70% | US$3.680.637 | US$6.621.861 | 6.618.686 ALPACA |
| 1260 |  HalalChain HLC | US$0,01322 | 20,86% | 142,95% | US$5.141.273 | US$300.892 | 389.009.995 HLC |
| 1261 |  Pepemon Pepeballs PPBLZ | US$263,36 | 9,74% | 28,91% | US$3.687.018 | US$827.758 | 14.000 PPBLZ |
| 1262 |  Beaxy BXY | US$0,01297 | -0,80% | -2,67% | US$3.674.577 | US$5.221,01 | 283.295.490 BXY |
| 1263 |  Pivot Token PVT | US$0,0007084 | -4,89% | 11,59% | US$3.638.009 | US$1.740.890 | 5.135.200.000 PVT |
| 1264 |  HempCoin THC | US$0,01388 | -9,40% | 3,23% | US$3.624.461 | US$5.346,14 | 261.143.517 THC |
| 1265 |  VAULT VAULT | US$9,77 | 32,56% | 0,00% | US$3.617.318 | US$6.656,42 | 370.280 VAULT |
| 1266 |  Curecoin CURE | US$0,1448 | 6,16% | 45,11% | US$3.615.043 | US$14.622,99 | 24.963.719 CURE |
| 1267 |  BitCapitalVendor BCV | US$0,003478 | 6,55% | 23,99% | US$3.551.830 | US$684.702 | 1.021.199.995 BCV |
| 1268 |  DAPS Coin DAPS | US$0,00006190 | 11,98% | -22,90% | US$3.588.794 | US$46.092,99 | 57.977.796.500 DAPS |
| 1269 |  ETNA Network ETNA | US$0,3101 | 17,01% | 0,00% | US$3.913.273 | US$822.855 | 12.619.009 ETNA |
| 1270 |  Hyperion HYN | US$0,02041 | 12,14% | 21,37% | US$3.542.617 | US$94.952,16 | 173.558.726 HYN |
| 1271 |  Hyprr (Howdoo) UDOO | US$0,03616 | 8,86% | 12,97% | US$3.537.338 | US$243.279 | 97.821.309 UDOO |
| 1272 |  BSCView BSCV | US$0,3047 | -8,10% | 16,68% | US$3.542.688 | US$380.935 | 11.627.149 BSCV |
| 1273 |  HOMIHELP HOMI | US$3,07 | -1,54% | 12,44% | US$3.529.508 | US$20.136,48 | 1.150.359 HOMI |
| 1274 |  Pinkcoin PINK | US$0,008275 | 8,04% | 14,30% | US$3.527.729 | US$15.851,26 | 426.325.705 PINK |
| 1275 |  NeoWorld Cash NASH | US$0,0001481 | 0,76% | -5,37% | US$3.510.803 | US$1.662,01 | 23.709.948.546 NASH |
| 1276 |  Ideaology IDEA | US$0,2830 | 8,09% | -5,56% | US$3.503.649 | US$332.412 | 12.381.579 IDEA |
| 1277 |  Catex Token CATT | US$0,004693 | -0,49% | -2,34% | US$3.587.729 | US$14.236,21 | 764.538.331 CATT |
| 1278 |  XcelToken Plus XLAB | US$0,0001614 | -3,95% | -26,58% | US$3.470.126 | US$8.315,60 | 21.499.840.241 XLAB |
| 1279 |  Scry.info DDD | US$0,007861 | -10,94% | 234,19% | US$3.459.334 | US$78.504,60 | 440.057.074 DDD |
| 1280 |  DATx DATX | US$0,002583 | 67,19% | 106,58% | US$3.593.123 | US$5.294.989 | 1.391.302.551 DATX |
| 1281 |  Medicalchain MTN | US$0,01100 | -1,90% | 82,79% | US$3.462.186 | US$136.456 | 314.688.167 MTN |
| 1282 |  HollyGold HGOLD | US$1,56 | -8,48% | -17,92% | US$3.431.992 | US$110.482 | 2.199.575 HGOLD |
| 1283 |  Playgroundz IOG | US$0,1199 | 0,03% | 18,59% | US$3.422.741 | US$1.668,92 | 28.545.120 IOG |
| 1284 |  CHADS VC CHADS | US$0,07188 | 1,17% | 9,95% | US$3.415.803 | US$23.461,77 | 47.521.696 CHADS |
| 1285 |  DeFinition DZI | US$1,47 | -6,73% | 46,16% | US$3.420.542 | US$29,63 | 2.333.767 DZI |
| 1286 |  SureRemit RMT | US$0,006797 | -5,22% | 5,96% | US$3.398.437 | US$215.769 | 500.000.000 RMT |
| 1287 |  Primecoin XPM | US$0,1012 | -1,23% | 17,07% | US$3.612.953 | US$2.034.004 | 35.693.299 XPM |
| 1288 |  AmonD AMON | US$0,004163 | 14,55% | 81,98% | US$3.272.490 | US$92.108,63 | 786.128.732 AMON |
| 1289 |  Seigniorage Shares SHARE | US$0,1621 | 2,82% | -9,47% | US$3.305.100 | US$176.239 | 20.395.279 SHARE |
| 1290 |  VeriCoin VRC | US$0,09812 | 2,17% | 19,34% | US$3.293.922 | US$3.719,71 | 33.571.215 VRC |
| 1291 |  Cryptaur CPT | US$0,0002490 | -9,29% | 0,30% | US$3.291.931 | US$189.064 | 13.218.471.437 CPT |
| 1292 |  Honest HNST | US$0,03477 | -1,46% | 61,67% | US$3.270.486 | US$115.725 | 94.061.602 HNST |
| 1293 |  BIZZCOIN BIZZ | US$0,4385 | 5,44% | -2,47% | US$3.269.315 | US$230.429 | 7.455.725 BIZZ |
| 1294 |  Club Atletico Independiente CAI | US$5,85 | -7,60% | 3,19% | US$3.226.808 | - | 551.709 CAI |
| 1295 |  NOW Token NOW | US$0,03995 | 10,18% | -1,09% | US$3.199.884 | US$1.060,71 | 80.099.980 NOW |
| 1296 |  Pascal PASC | US$0,09433 | -1,03% | 10,37% | US$3.209.765 | US$66.610,97 | 34.026.025 PASC |
| 1297 |  Qitmeer PMEER | US$0,01918 | 4,53% | -5,72% | US$3.273.868 | US$405.432 | 170.679.850 PMEER |
| 1298 |  BOX Token BOX | US$0,03185 | -4,82% | 10,99% | US$3.177.985 | US$542,30 | 99.776.753 BOX |
| 1299 |  Substratum SUB | US$0,008238 | -6,57% | -13,05% | US$3.155.332 | US$24.697,86 | 383.021.000 SUB |
| 1300 |  e-Gulden EFL | US$0,1838 | -22,00% | -39,85% | US$3.153.537 | US$548,82 | 17.155.343 EFL |
Tabel di atas menampilkan halaman 26 dari total 92 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.