Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZelaaPayAE ZPAE | US$0,01586 | -19,68% | 305,38% | US$2.695.963 | US$1.093.125 | 170.012.159 ZPAE |
| 1352 |  Expanse EXP | US$0,1358 | -0,18% | 4,64% | US$2.554.182 | US$32.992,22 | 18.805.100 EXP |
| 1353 |  Bitcoin Confidential BC | US$0,0003428 | -7,03% | 4,18% | US$2.524.748 | US$100.040 | 7.365.901.523 BC |
| 1354 |  AICHAIN AIT | US$0,004756 | 1,05% | 14,71% | US$2.544.810 | US$179.906 | 535.067.071 AIT |
| 1355 |  pEOS PEOS | US$0,003054 | 27,53% | 73,72% | US$2.529.977 | US$696,95 | 828.353.669 PEOS |
| 1356 |  Bittwatt BWT | US$0,008275 | 0,32% | 14,31% | US$2.540.471 | - | 307.006.838 BWT |
| 1357 |  Blue Whale EXchange BWX | US$0,05760 | -10,50% | -9,69% | US$2.534.642 | US$540.402 | 44.001.507 BWX |
| 1358 |  BitBall BTB | US$0,003925 | -6,53% | 47,10% | US$2.519.893 | US$1.027.392 | 642.008.999 BTB |
| 1359 |  Tadpole Finance TAD | US$11,14 | 1,68% | 18,65% | US$2.565.495 | US$41.545,21 | 230.376 TAD |
| 1360 |  TransferCoin TX | US$0,2991 | 0,32% | 14,31% | US$2.481.304 | - | 8.296.433 TX |
| 1361 |  NuShares NSR | US$0,0004673 | 10,78% | 111,73% | US$2.574.422 | US$9.941,24 | 5.508.662.174 NSR |
| 1362 |  Omnitude ECOM | US$0,03805 | -19,09% | 59,15% | US$2.466.385 | US$1.793.651 | 64.813.301 ECOM |
| 1363 |  Denarius D | US$0,3251 | -6,89% | 0,66% | US$2.456.285 | US$258,39 | 7.555.617 D |
| 1364 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01948 | 20,44% | 20,46% | US$2.471.997 | US$538.813 | 126.901.359 FOUR |
| 1365 |  Coinsbit Token CNB | US$0,001852 | 5,27% | 75,44% | US$2.465.003 | US$263.368 | 1.331.266.628 CNB |
| 1366 |  Banca BANCA | US$0,0001362 | 9,84% | 10,23% | US$2.440.788 | US$55.629,84 | 17.926.481.684 BANCA |
| 1367 |  IHT Real Estate Protocol IHT | US$0,002500 | 6,59% | 54,82% | US$2.472.657 | US$50.393,71 | 989.061.136 IHT |
| 1368 |  Modern Investment Coin MODIC | US$0,7606 | -2,28% | -10,36% | US$2.437.338 | US$3.322,73 | 3.204.397 MODIC |
| 1369 |  HYCON HYC | US$0,0009103 | -6,03% | 12,43% | US$2.430.868 | US$1.229.193 | 2.670.513.657 HYC |
| 1370 |  Rotten ROT | US$0,03937 | -8,35% | 219,05% | US$2.669.792 | US$623.517 | 67.805.455 ROT |
| 1371 |  Golden Goose GOLD | US$0,01478 | 8,61% | -16,16% | US$2.452.803 | US$224.083 | 165.994.209 GOLD |
| 1372 |  Bean Cash BITB | US$0,0005911 | 0,32% | 14,31% | US$2.421.758 | - | 4.097.251.000 BITB |
| 1373 |  Spaceswap MILK2 | US$0,4737 | -1,86% | 8,11% | US$2.399.681 | US$100.563 | 5.066.182 MILK2 |
| 1374 |  Vox.Finance VOX | US$333,79 | -4,13% | 191,00% | US$2.367.921 | US$1.150.659 | 7.094 VOX |
| 1375 |  Breezecoin BRZE | US$0,02389 | -0,72% | -1,62% | US$2.388.556 | US$52.927,00 | 100.000.000 BRZE |
| 1376 |  PayPie PPP | US$0,02887 | -31,81% | -2,95% | US$2.381.748 | US$288,86 | 82.500.000 PPP |
| 1377 |  GeoCoin GEO | US$0,7394 | -1,87% | 66,28% | US$2.351.786 | US$21.608,40 | 3.180.551 GEO |
| 1378 |  DiFy.Finance YFIII | US$293,45 | -9,26% | 22,05% | US$2.344.744 | US$1.207.659 | 7.990 YFIII |
| 1379 |  Vipstar Coin VIPS | US$0,00004787 | -4,58% | 7,57% | US$2.339.653 | US$477,19 | 48.870.352.722 VIPS |
| 1380 |  Sapien SPN | US$0,01051 | -8,84% | 259,54% | US$2.330.391 | US$1.081,06 | 221.794.160 SPN |
| 1381 |  Ulord UT | US$0,03002 | -1,66% | 15,68% | US$2.336.195 | - | 77.830.853 UT |
| 1382 |  GHOSTPRISM GHOST | US$0,5903 | 316,46% | 4,23% | US$2.332.149 | US$44.954,40 | 3.951.104 GHOST |
| 1383 |  Patientory PTOY | US$0,03309 | 0,63% | 48,06% | US$2.316.169 | US$2.630,86 | 70.000.000 PTOY |
| 1384 |  Coin Artist COIN | US$2,13 | -7,92% | -10,65% | US$2.305.063 | US$74.394,51 | 1.081.093 COIN |
| 1385 |  Xfinance XFI | US$48,87 | -8,03% | 11,00% | US$2.296.709 | US$141.199 | 46.993 XFI |
| 1386 |  Dether DTH | US$0,02692 | -1,44% | -9,69% | US$2.287.777 | US$52.837,54 | 85.000.000 DTH |
| 1387 |  Naka Bodhi Token NBOT | US$0,03244 | 11,93% | 17,44% | US$2.270.495 | US$83.789,53 | 70.000.000 NBOT |
| 1388 |  AI Doctor AIDOC | US$0,002916 | 2,14% | 6,95% | US$2.268.144 | US$149.376 | 777.777.776 AIDOC |
| 1389 |  SmileyCoin SMLY | US$0,0001429 | 1,88% | 17,92% | US$2.258.369 | US$1.453,25 | 15.806.193.400 SMLY |
| 1390 |  Lobstex LOBS | US$0,1046 | 0,55% | -29,80% | US$2.263.314 | US$322.812 | 21.642.991 LOBS |
| 1391 |  Bottos BTO | US$0,003978 | 5,57% | 35,49% | US$2.172.209 | US$215.342 | 546.000.153 BTO |
| 1392 |  TENA TENA | US$0,7566 | 62,55% | 536,15% | US$2.250.438 | US$142.879 | 2.974.535 TENA |
| 1393 |  eosDAC EOSDAC | US$0,003387 | 7,81% | 4,22% | US$2.237.675 | US$269.446 | 660.755.177 EOSDAC |
| 1394 |  PlayGame PXG | US$0,002201 | 124,60% | 478,66% | US$2.200.979 | US$879.386 | 999.875.000 PXG |
| 1395 |  MenaPay MPAY | US$0,01663 | 9,60% | 22,12% | US$2.231.205 | US$1.065,81 | 134.138.176 MPAY |
| 1396 |  LocalCoinSwap LCS | US$0,04315 | -1,03% | 19,21% | US$2.227.751 | US$7.455,20 | 51.630.421 LCS |
| 1397 |  Infinity Esaham INFS | US$3,49 | 253,83% | 124,65% | US$2.217.345 | US$569,29 | 635.122 INFS |
| 1398 |  FYDcoin FYD | US$0,004137 | -11,16% | 1,02% | US$2.214.084 | US$3.125,42 | 535.128.254 FYD |
| 1399 |  Bismuth BIS | US$0,1160 | 1,05% | 9,92% | US$2.203.743 | US$6.924,50 | 19.003.217 BIS |
| 1400 |  ECOSC ECU | US$2,55 | 0,04% | -4,91% | US$2.197.260 | US$4,01 | 861.265 ECU |
Tabel di atas menampilkan halaman 28 dari total 92 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.