Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WeShow Token WET | US$0,005176 | 4,67% | 15,67% | US$5.681.473 | US$1.052.908 | 1.097.650.000 WET |
| 1152 |  Chi Gastoken CHI | US$6,62 | 2,40% | 26,71% | US$5.648.696 | US$251.926 | 853.394 CHI |
| 1153 |  PWR Coin PWR | US$0,0005849 | 1,00% | 1,00% | US$5.653.194 | US$35,88 | 9.664.500.811 PWR |
| 1154 |  WPP TOKEN WPP | US$0,004051 | 1,63% | -4,01% | US$5.643.086 | US$18.965,93 | 1.392.904.509 WPP |
| 1155 |  SynchroBitcoin SNB | US$0,07074 | 0,28% | 123,16% | US$5.622.565 | US$446,26 | 79.486.465 SNB |
| 1156 |  Earneo RNO | US$0,02201 | 0,97% | 8,86% | US$5.603.354 | US$11.221,71 | 254.552.776 RNO |
| 1157 |  Venus DAI vDAI | US$0,02038 | 0,13% | 0,39% | US$5.594.961 | - | 274.537.625 vDAI |
| 1158 |  Name Changing Token NCT | US$0,1443 | 13,16% | -9,23% | US$5.643.619 | US$285.043 | 39.113.737 NCT |
| 1159 |  Defis Network DFS | US$15,04 | 8,25% | -56,79% | US$5.579.361 | US$451.927 | 370.848 DFS |
| 1160 |  ONOToken ONOT | US$0,0003075 | -66,85% | -45,17% | US$5.517.832 | US$744,03 | 17.942.419.249 ONOT |
| 1161 |  ILCOIN ILC | US$0,008216 | 2,86% | 28,72% | US$5.470.490 | US$46.831,67 | 665.861.237 ILC |
| 1162 |  SharedStake SGT | US$36,36 | -12,84% | -27,47% | US$5.454.669 | US$439.277 | 150.015 SGT |
| 1163 |  42-coin 42 | US$130.035 | 0,32% | 14,31% | US$5.461.470 | US$4.954,34 | 42 42 |
| 1164 |  DEX DEX | US$0,02825 | -0,70% | 6,91% | US$5.411.806 | US$64.126,61 | 191.542.291 DEX |
| 1165 |  GHOST GHOST | US$0,3532 | -2,14% | -12,31% | US$5.384.102 | US$363.395 | 15.244.086 GHOST |
| 1166 |  BitGreen BITG | US$0,4492 | 15,52% | 22,36% | US$5.364.080 | US$2.292,50 | 11.941.077 BITG |
| 1167 |  Stake DAO SDT | US$7,44 | 1,95% | 7,09% | US$5.273.581 | US$1.091.505 | 708.604 SDT |
| 1168 |  Pigeoncoin PGN | US$0,0006831 | 36,82% | 28,90% | US$5.133.190 | US$74.716,88 | 7.514.364.865 PGN |
| 1169 |  AstroTools ASTRO | US$1,75 | 14,89% | 25,33% | US$5.246.489 | US$231.981 | 3.000.000 ASTRO |
| 1170 |  Alphacat ACAT | US$0,001932 | 6,96% | -3,59% | US$5.390.007 | US$539.142 | 2.790.428.084 ACAT |
| 1171 |  Datum DAT | US$0,003731 | 4,90% | 14,36% | US$5.215.163 | US$166.756 | 1.397.966.673 DAT |
| 1172 |  Clever DeFi CLVA | US$8,55 | 9,68% | 72,42% | US$5.132.914 | US$308.826 | 600.204 CLVA |
| 1173 |  MASQ MASQ | US$0,3290 | 2,24% | 31,80% | US$5.056.233 | US$3.056,79 | 15.370.787 MASQ |
| 1174 |  OTOCASH OTO | US$0,1363 | 0,09% | 0,00% | US$5.017.050 | US$577,75 | 36.819.764 OTO |
| 1175 |  Node Runners NDR | US$214,43 | -11,68% | -3,64% | US$5.006.797 | US$55.594,29 | 23.349 NDR |
| 1176 |  Azbit AZ | US$0,00006003 | 86,32% | 87,47% | US$4.987.223 | US$32.560,11 | 83.076.226.167 AZ |
| 1177 |  PhoenixDAO PHNX | US$0,08752 | -5,08% | -15,43% | US$4.974.470 | US$191.857 | 56.837.758 PHNX |
| 1178 |  Wealthlocks WLT | US$76,61 | 25,09% | 1,31% | US$4.967.719 | US$164.621 | 64.846 WLT |
| 1179 |  ChatCoin CHAT | US$0,007208 | -14,02% | 40,47% | US$4.973.579 | US$754.366 | 690.000.640 CHAT |
| 1180 |  FedoraCoin TIPS | US$0,00002345 | 11,34% | 21,50% | US$4.977.235 | US$575.012 | 212.269.865.434 TIPS |
| 1181 |  ContentBox BOX | US$0,003421 | -8,08% | -2,99% | US$4.852.317 | US$67.979,27 | 1.418.382.470 BOX |
| 1182 |  Bitswift BITS | US$1,24 | 107,00% | 88,53% | US$4.832.979 | US$8.376,76 | 3.884.635 BITS |
| 1183 |  Tutti Frutti TFF | US$0,06121 | 28,62% | -30,60% | US$4.819.842 | US$394.822 | 78.736.972 TFF |
| 1184 |  ERC20 ERC20 | US$0,004275 | 69,99% | 37,19% | US$4.824.624 | US$67.873,29 | 1.128.632.512 ERC20 |
| 1185 |  Indexed Finance NDX | US$5,60 | -1,92% | 3,29% | US$4.790.380 | US$559.449 | 854.801 NDX |
| 1186 |  Curio CUR | US$2,64 | -11,95% | 37,72% | US$4.789.155 | US$480.055 | 1.813.042 CUR |
| 1187 |  Graviocoin GIO | US$0,06629 | 3,89% | -2,63% | US$4.781.462 | US$695,41 | 72.128.521 GIO |
| 1188 |  Smartshare SSP | US$0,001021 | 38,08% | 269,32% | US$4.739.050 | US$987.193 | 4.639.918.911 SSP |
| 1189 |  Crown CRW | US$0,1785 | 0,24% | 20,23% | US$4.796.032 | US$26.572,35 | 26.871.445 CRW |
| 1190 |  BackPacker Coin BPC | US$0,7323 | -4,39% | 89,09% | US$4.717.450 | US$72.905,51 | 6.441.662 BPC |
| 1191 |  FairCoin FAIR | US$0,09473 | 8,44% | 3,44% | US$5.039.228 | US$29.366,75 | 53.193.831 FAIR |
| 1192 |  Swace SWACE | US$0,009160 | 6,04% | 115,02% | US$4.701.829 | US$79,63 | 513.292.589 SWACE |
| 1193 |  Plair PLA | US$0,0001837 | -11,96% | -1,60% | US$4.703.835 | US$216.288 | 25.610.108.545 PLA |
| 1194 |  Netbox Coin NBX | US$0,06125 | 2,84% | 5,70% | US$4.734.126 | US$236.365 | 77.297.743 NBX |
| 1195 |  QunQun QUN | US$0,006445 | 4,88% | 48,17% | US$4.703.501 | US$669.551 | 729.777.775 QUN |
| 1196 |  Linker Coin LNC | US$0,04143 | 0,46% | 13,21% | US$4.672.511 | US$6.738,20 | 112.776.150 LNC |
| 1197 |  YGGDRASH YEED | US$0,0007100 | -3,49% | 1,12% | US$4.658.050 | US$82.613,40 | 6.561.014.608 YEED |
| 1198 |  KuboCoin KUBO | US$0,00005104 | -12,90% | 219,86% | US$4.630.060 | US$0,9700 | 90.708.745.843 KUBO |
| 1199 |  hybrix HY | US$1,98 | 4,77% | 37,37% | US$4.616.614 | US$29.262,24 | 2.334.168 HY |
| 1200 |  Flashstake FLASH | US$0,8525 | -3,37% | 8,03% | US$4.606.801 | US$82.599,12 | 5.403.589 FLASH |
Tabel di atas menampilkan halaman 24 dari total 92 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.