Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DECOIN DTEP | US$0,08390 | 3,35% | 14,76% | US$4.576.172 | US$358.950 | 54.543.543 DTEP |
| 1202 |  XMON XMON | US$3.046,10 | -7,28% | 26,53% | US$4.553.666 | US$550.277 | 1.495 XMON |
| 1203 |  Base Protocol BASE | US$1,90 | -7,87% | 9,11% | US$4.528.693 | US$167.833 | 2.380.000 BASE |
| 1204 |  Jarvis Network JRT | US$0,1566 | 0,18% | 12,64% | US$4.541.451 | US$577.733 | 29.005.880 JRT |
| 1205 |  Polis POLIS | US$0,4610 | 10,06% | 27,24% | US$4.532.719 | US$8.604,73 | 9.831.891 POLIS |
| 1206 |  Scala XLA | US$0,0004491 | 1,95% | 26,55% | US$4.447.871 | US$16.372,88 | 9.904.784.146 XLA |
| 1207 |  Phantasma Energy KCAL | US$0,09803 | 0,62% | 13,00% | US$4.428.636 | US$58.721,76 | 45.175.839 KCAL |
| 1208 |  LINKA LINKA | US$0,006398 | -3,44% | 3,86% | US$4.440.993 | US$13.308,60 | 694.150.020 LINKA |
| 1209 |  Zoracles ZORA | US$803,45 | 21,79% | 61,37% | US$4.389.255 | US$856.932 | 5.463 ZORA |
| 1210 |  Eden EDN | US$0,007292 | 8,21% | 38,59% | US$4.375.216 | US$304.840 | 600.000.000 EDN |
| 1211 |  SafeCoin SAFE | US$0,1575 | 38,54% | 36,01% | US$4.369.438 | US$1.513,83 | 27.735.063 SAFE |
| 1212 |  UGAS UGAS | US$0,02503 | -5,81% | -2,62% | US$4.298.729 | US$749.439 | 171.719.420 UGAS |
| 1213 |  Digix Gold Token DGX | US$55,81 | -1,91% | 2,28% | US$4.276.302 | US$629.157 | 76.625 DGX |
| 1214 |  bitCNY BITCNY | US$0,1501 | -0,66% | -0,51% | US$4.240.276 | US$69.477.432 | 28.245.600 BITCNY |
| 1215 |  fyeth.finance YETH | US$7,64 | 0,17% | 0,31% | US$4.222.375 | US$108.037 | 552.450 YETH |
| 1216 |  OKCash OK | US$0,05200 | -1,72% | 14,69% | US$4.167.764 | US$17.913,78 | 80.144.968 OK |
| 1217 |  Gridcoin GRC | US$0,01011 | 0,76% | 14,95% | US$4.167.353 | US$12.917,36 | 412.317.249 GRC |
| 1218 |  Footballcoin XFC | US$0,01108 | -6,42% | 1,42% | US$4.150.392 | US$454.307 | 374.660.526 XFC |
| 1219 |  I/O Coin IOC | US$0,2217 | 0,06% | 5,06% | US$4.163.262 | US$12.929,22 | 18.782.976 IOC |
| 1220 |  Thugs Finance THUGS | US$6,25 | 11,41% | 37,76% | US$4.166.411 | - | 666.322 THUGS |
| 1221 |  Acute Angle Cloud AAC | US$0,01663 | -6,19% | 19,42% | US$4.157.962 | US$1.886.287 | 250.000.000 AAC |
| 1222 |  Bitgear GEAR | US$0,05849 | 9,74% | 392,48% | US$4.102.743 | US$226.959 | 70.143.647 GEAR |
| 1223 |  Minereum MNE | US$0,3510 | 3,04% | 62,56% | US$4.141.208 | US$44.794,62 | 11.798.995 MNE |
| 1224 |  Omni OMNI | US$7,32 | 5,27% | -11,25% | US$4.121.085 | US$1.145.181 | 562.869 OMNI |
| 1225 |  DexKit KIT | US$5,15 | -9,39% | 26,31% | US$4.112.041 | US$1.873.368 | 798.898 KIT |
| 1226 |  Pawtocol UPI | US$0,02713 | 52,65% | 70,49% | US$4.108.074 | US$154.772 | 151.432.287 UPI |
| 1227 |  OneRoot Network RNT | US$0,01460 | 13,71% | 41,06% | US$4.146.787 | US$2.363.802 | 284.073.817 RNT |
| 1228 |  Lunes LUNES | US$0,02722 | -3,00% | 16,06% | US$4.103.503 | US$5.001,29 | 150.728.538 LUNES |
| 1229 |  Experty EXY | US$0,1513 | 1,28% | 41,84% | US$4.098.128 | US$22.076,95 | 27.088.352 EXY |
| 1230 |  Maecenas ART | US$0,05921 | 78,98% | 904,35% | US$4.078.291 | US$10.892,38 | 68.879.107 ART |
| 1231 |  DAEX DAX | US$0,01144 | 2,25% | 16,48% | US$4.057.860 | US$75.307,78 | 354.666.702 DAX |
| 1232 |  EOS TRUST EOST | US$0,0005390 | 2,00% | 3,00% | US$4.052.354 | US$13,01 | 7.518.810.122 EOST |
| 1233 |  Tierion TNT | US$0,009385 | 24,48% | 34,24% | US$4.021.420 | US$117.938 | 428.481.269 TNT |
| 1234 |  CryptoBonusMiles CBM | US$0,0007580 | -18,16% | -28,27% | US$3.790.221 | US$429.801 | 4.999.998.301 CBM |
| 1235 |  AIDUS TOKEN AIDUS | US$0,009169 | 15,58% | 5,86% | US$4.014.637 | US$27.809,36 | 437.852.797 AIDUS |
| 1236 |  BillionHappiness BHC | US$138,54 | 13,45% | 45,95% | US$3.785.830 | US$200.070 | 27.327 BHC |
| 1237 |  Infinitus Token INF | US$0,06120 | 56,73% | 83,34% | US$3.884.338 | US$2.432.203 | 63.472.278 INF |
| 1238 |  Iconic Token ICNQ | US$0,4873 | -0,58% | 40,07% | US$3.980.640 | US$19.215,40 | 8.168.783 ICNQ |
| 1239 |  BeatzCoin BTZC | US$0,002070 | -20,13% | -6,93% | US$4.627.914 | US$6.407,19 | 2.235.783.178 BTZC |
| 1240 |  Peerplays PPY | US$0,8806 | -0,99% | 17,49% | US$3.964.260 | US$85.254,80 | 4.501.541 PPY |
| 1241 |  BlackCoin BLK | US$0,06642 | -3,74% | 16,31% | US$4.023.376 | US$1.931.598 | 60.574.979 BLK |
| 1242 |  YEE YEE | US$0,002893 | 0,10% | 19,18% | US$3.949.142 | US$527.760 | 1.365.218.125 YEE |
| 1243 |  Cajutel CAJ | US$2,88 | 27,73% | 3,18% | US$3.900.038 | - | 1.352.389 CAJ |
| 1244 |  Add.xyz ADD | US$0,6876 | -1,78% | 30,81% | US$3.893.026 | US$261.092 | 5.661.581 ADD |
| 1245 |  Aventus AVT | US$0,6495 | -0,58% | 16,21% | US$3.896.833 | US$170.733 | 6.000.000 AVT |
| 1246 |  VINchain VIN | US$0,006303 | 6,14% | 28,82% | US$3.719.278 | US$355.122 | 590.108.901 VIN |
| 1247 |  Incent INCNT | US$0,08352 | -0,13% | 183,38% | US$3.843.431 | US$71.207,04 | 46.016.425 INCNT |
| 1248 |  8X8 PROTOCOL EXE | US$0,01229 | 56,19% | 96,77% | US$3.808.815 | US$2.881.838 | 310.000.000 EXE |
| 1249 |  Spiking SPIKE | US$0,008649 | 2,82% | 770,26% | US$3.830.395 | - | 442.894.598 SPIKE |
| 1250 |  Panda Yield BBOO | US$3,19 | -3,49% | -11,29% | US$3.798.348 | US$322.223 | 1.191.650 BBOO |
Tabel di atas menampilkan halaman 25 dari total 92 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.