Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FortKnoxster FKX | US$0,01465 | 5,01% | 11,41% | US$2.183.967 | US$29.526,58 | 149.077.343 FKX |
| 1402 |  SonoCoin SONO | US$0,07654 | 0,11% | 0,37% | US$2.162.300 | US$58.356,13 | 28.250.407 SONO |
| 1403 |  Mochimo MCM | US$0,2521 | 5,95% | -36,30% | US$2.147.474 | US$10.981,95 | 8.518.597 MCM |
| 1404 |  Waves Community Token WCT | US$0,2163 | 0,32% | 14,31% | US$2.163.301 | - | 9.999.947 WCT |
| 1405 |  CryptoFranc XCHF | US$1,08 | 0,63% | 2,38% | US$2.152.135 | US$19.818,53 | 2.000.000 XCHF |
| 1406 |  CannabisCoin CANN | US$0,02778 | 0,32% | -26,40% | US$2.145.501 | - | 77.231.176 CANN |
| 1407 |  PLANET PLA | US$0,009475 | 5,45% | 7,07% | US$2.131.772 | US$101.534 | 225.000.000 PLA |
| 1408 |  EchoLink EKO | US$0,004256 | 0,31% | 21,32% | US$2.127.850 | US$274.142 | 500.000.000 EKO |
| 1409 |  Enigma ENG | US$0,1515 | -7,07% | -4,04% | US$2.119.531 | US$4.872.603 | 13.993.018 ENG |
| 1410 |  Eternity ENT | US$0,2222 | 9,34% | 21,07% | US$2.117.176 | US$0,01000 | 9.526.449 ENT |
| 1411 |  Primas PST | US$0,04009 | -2,13% | 35,90% | US$2.112.417 | US$10.157.076 | 52.692.565 PST |
| 1412 |  Asch XAS | US$0,02310 | 9,87% | 9,60% | US$2.156.481 | US$14.451,19 | 93.355.331 XAS |
| 1413 |  DAOBet BET | US$0,01254 | 3,09% | 7,80% | US$2.097.980 | US$930,11 | 167.270.821 BET |
| 1414 |  0xBitcoin 0xBTC | US$0,3658 | -0,57% | 30,00% | US$2.098.262 | US$393.181 | 5.736.550 0xBTC |
| 1415 |  Membrana MBN | US$0,005727 | 9,49% | -14,36% | US$2.089.763 | US$145.284 | 364.877.902 MBN |
| 1416 |  Quark QRK | US$0,007684 | -31,36% | -25,70% | US$2.068.084 | US$399,54 | 269.148.702 QRK |
| 1417 |  Bonk BONK | US$0,6806 | 8,67% | 38,32% | US$2.041.880 | US$40.054,24 | 3.000.000 BONK |
| 1418 |  TrueFlip TFL | US$0,3296 | 1,35% | 17,78% | US$2.059.399 | - | 6.247.267 TFL |
| 1419 |  Adshares ADS | US$0,05922 | -1,06% | 36,34% | US$2.047.496 | US$6.830,80 | 34.576.784 ADS |
| 1420 |  Crypto Sports CSPN | US$0,7453 | -0,78% | 180,43% | US$2.040.382 | US$13.578,80 | 2.737.526 CSPN |
| 1421 |  XTRABYTES XBY | US$0,004729 | 14,52% | 1,61% | US$2.033.277 | US$764,24 | 430.000.000 XBY |
| 1422 |  Rapids RPD | US$0,0001455 | -17,66% | 40,73% | US$2.028.485 | US$3.144,10 | 13.937.571.364 RPD |
| 1423 |  CloakCoin CLOAK | US$0,3614 | 2,24% | 38,14% | US$2.027.493 | US$4.885,52 | 5.610.704 CLOAK |
| 1424 |  Humaniq HMQ | US$0,01079 | -8,66% | 24,05% | US$2.005.356 | US$128.384 | 185.811.695 HMQ |
| 1425 |  Kingdom Game 4.0 KDG | US$0,06254 | -1,83% | -10,37% | US$1.943.638 | US$18.809,82 | 31.080.481 KDG |
| 1426 |  Neurotoken NTK | US$0,02536 | -0,93% | 166,23% | US$2.001.233 | US$1.443,17 | 78.906.618 NTK |
| 1427 |  ZrCoin ZRC | US$0,3984 | -1,00% | 17,80% | US$1.987.411 | US$92.262,67 | 4.988.893 ZRC |
| 1428 |  SAFE DEAL SFD | US$4,78 | 0,83% | 16,97% | US$1.985.152 | US$371.400 | 415.133 SFD |
| 1429 |  FujiCoin FJC | US$0,0005910 | 0,30% | 14,29% | US$1.988.253 | US$9,68 | 3.364.456.554 FJC |
| 1430 |  YVS.Finance YVS | US$5,34 | -6,76% | -19,43% | US$1.984.977 | US$237.716 | 371.430 YVS |
| 1431 |  Wolves of Wall Street WOWS | US$338,44 | 2,00% | 2,97% | US$1.967.539 | US$194.166 | 5.814 WOWS |
| 1432 |  ZENZO ZNZ | US$0,1404 | 12,73% | 36,40% | US$1.944.987 | US$4.749,21 | 13.854.782 ZNZ |
| 1433 |  Renewable Electronic Energy Coin REEC | US$0,004486 | 0,23% | -10,74% | US$1.933.753 | US$148.542 | 431.106.511 REEC |
| 1434 |  ShipChain SHIP | US$0,004053 | 11,30% | 96,23% | US$1.939.637 | US$1.946,02 | 478.598.260 SHIP |
| 1435 |  Shield Protocol SHIELD | US$8,90 | 0,80% | 20,68% | US$1.922.871 | US$172.062 | 216.000 SHIELD |
| 1436 |  Unification FUND | US$0,05575 | 6,06% | 21,05% | US$1.920.533 | US$35.780,73 | 34.447.402 FUND |
| 1437 |  SpectrumCash XSM | US$0,0005911 | 0,32% | 14,31% | US$1.919.341 | US$0,06000 | 3.247.236.428 XSM |
| 1438 |  BitScreener Token BITX | US$0,02130 | 20,79% | 180,36% | US$1.864.972 | US$3.840,68 | 87.573.177 BITX |
| 1439 |  Eureka Coin ERK | US$0,02876 | 0,60% | 18,16% | US$1.912.657 | US$206.944 | 66.497.389 ERK |
| 1440 |  MidasProtocol MAS | US$0,009994 | -20,98% | 25,45% | US$1.954.254 | US$98.640,79 | 195.540.521 MAS |
| 1441 |  ChartEx CHART | US$0,09498 | -8,74% | 27,03% | US$1.899.674 | US$159.859 | 20.000.000 CHART |
| 1442 |  Rope $ROPE | US$67,63 | 10,73% | 9,82% | US$1.893.570 | US$86.777,30 | 28.000 $ROPE |
| 1443 |  MicroBitcoin MBC | US$0,00003956 | 2,67% | 11,86% | US$1.897.400 | US$949,43 | 47.958.344.687 MBC |
| 1444 |  GlobalBoost-Y BSTY | US$0,08547 | -23,57% | -46,03% | US$1.534.198 | US$13.400,33 | 17.950.579 BSTY |
| 1445 |  Bob's Repair BOB | US$0,01027 | 0,23% | 32,40% | US$1.886.052 | US$74.031,17 | 183.640.758 BOB |
| 1446 |  Digitalcoin DGC | US$0,03192 | 50,48% | 12,23% | US$1.187.023 | US$943,21 | 37.190.106 DGC |
| 1447 |  Matryx MTX | US$0,08039 | 0,29% | 12,65% | US$1.866.894 | US$34.998,55 | 23.224.303 MTX |
| 1448 |  ParkinGo GOT | US$0,09215 | 18,83% | 44,83% | US$1.858.486 | US$123.227 | 20.168.694 GOT |
| 1449 |  PieDAO DEFI++ DEFI++ | US$5,47 | 1,87% | 15,39% | US$1.833.642 | US$4.928,00 | 335.150 DEFI++ |
| 1450 |  StrongHands SHND | US$0,0001076 | -14,66% | 22,04% | US$1.831.414 | US$4.208,73 | 17.025.865.998 SHND |
Tabel di atas menampilkan halaman 29 dari total 92 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.