Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcloud BTDX | US$0,03665 | 19,61% | 316,89% | US$1.325.310 | US$2.513,22 | 36.164.936 BTDX |
| 1552 |  Bitgesell BGL | US$0,1272 | -12,14% | 906,94% | US$1.311.246 | US$86.934,95 | 10.306.161 BGL |
| 1553 |  Teloscoin TELOS | US$0,007713 | -5,60% | 12,28% | US$1.291.146 | US$1.689,02 | 167.399.821 TELOS |
| 1554 |  MalwareChain MALW | US$0,1938 | 179,59% | 689,00% | US$1.290.128 | US$24.646,94 | 6.657.601 MALW |
| 1555 |  QChi QCH | US$0,04038 | 4,40% | 51,42% | US$1.307.896 | US$3.580,10 | 32.391.562 QCH |
| 1556 |  Peony PNY | US$0,1773 | 3,54% | 17,23% | US$1.280.582 | US$39.486,19 | 7.224.120 PNY |
| 1557 |  WebDollar WEBD | US$0,0001051 | 82,17% | 2,13% | US$1.365.966 | US$7.805,46 | 12.991.540.871 WEBD |
| 1558 |  Friendz FDZ | US$0,002361 | 10,36% | 51,06% | US$1.259.543 | US$82.911,15 | 533.366.182 FDZ |
| 1559 |  GoWithMi GMAT | US$0,0004612 | 1,45% | -90,94% | US$1.255.993 | US$155.330 | 2.723.550.000 GMAT |
| 1560 |  Axe AXE | US$0,2424 | -17,21% | 42,56% | US$1.275.330 | US$74.467,60 | 5.260.968 AXE |
| 1561 |  AAX Token AAB | US$0,1673 | -0,76% | 12,93% | US$1.254.946 | US$21.468,04 | 7.500.005 AAB |
| 1562 |  DPRating RATING | US$0,0005711 | 21,33% | 35,71% | US$1.222.363 | US$86.971,90 | 2.140.429.993 RATING |
| 1563 |  Digital Insurance Token DIT | US$0,005491 | 71,71% | 135,62% | US$1.233.561 | US$7.591,89 | 224.644.536 DIT |
| 1564 |  LanaCoin LANA | US$0,0005911 | 0,32% | 14,31% | US$1.231.470 | - | 2.083.462.490 LANA |
| 1565 |  Cashbery Coin CBC | US$0,01832 | 0,32% | 14,31% | US$1.231.071 | - | 67.186.714 CBC |
| 1566 |  ebirah EBRH | US$2,87 | 10,62% | 24,68% | US$1.218.041 | US$16.219,07 | 425.000 EBRH |
| 1567 |  Vetri VLD | US$0,003452 | -26,77% | -29,93% | US$1.215.471 | - | 352.124.430 VLD |
| 1568 |  Bounty0x BNTY | US$0,005195 | -3,53% | 38,66% | US$1.209.078 | US$57.479,86 | 232.720.097 BNTY |
| 1569 |  IXT IXT | US$0,03370 | -0,52% | 1,97% | US$1.205.849 | US$901,42 | 35.778.844 IXT |
| 1570 |  Equal EQL | US$0,003381 | 15,73% | 111,32% | US$1.201.262 | US$64.315,97 | 355.274.650 EQL |
| 1571 |  Xeonbit XNB | US$0,004001 | 0,05% | -0,05% | US$1.200.384 | - | 300.000.000 XNB |
| 1572 |  Etherparty FUEL | US$0,001215 | 6,48% | -12,95% | US$1.214.635 | US$83.983,05 | 1.000.000.000 FUEL |
| 1573 |  NFTX Hashmasks Index MASK | US$2.319,70 | 7,24% | 13,53% | US$1.192.328 | US$54.738,72 | 514 MASK |
| 1574 |  Birake BIR | US$0,01321 | -3,26% | -3,83% | US$1.193.663 | US$1.167,11 | 90.374.907 BIR |
| 1575 |  Atmos ATMOS | US$0,01903 | -2,13% | 157,17% | US$1.193.414 | US$7.903,38 | 62.717.622 ATMOS |
| 1576 |  Ormeus Ecosystem ECO | US$0,0005070 | -15,32% | -28,37% | US$1.130.783 | US$14.980,24 | 2.230.453.136 ECO |
| 1577 |  BUZZCoin BUZZ | US$0,00005911 | 0,32% | 165,46% | US$1.182.138 | US$5,05 | 20.000.000.000 BUZZ |
| 1578 |  ARAW ARAW | US$0,0005911 | 163,55% | 1,00% | US$1.178.341 | US$5,92 | 1.993.576.188 ARAW |
| 1579 |  Pakcoin PAK | US$0,01714 | 16,37% | -2,50% | US$1.175.783 | US$53,03 | 68.594.750 PAK |
| 1580 |  Coinsuper Ecosystem Network CEN | US$0,003250 | -5,53% | 167,18% | US$1.165.063 | US$2.103,77 | 358.497.293 CEN |
| 1581 |  Origin Sport ORS | US$0,003882 | -4,24% | 10,43% | US$1.164.663 | US$116.307 | 299.999.850 ORS |
| 1582 |  EveryCoin EVY | US$0,0001245 | -98,18% | 62,98% | US$1.167.420 | US$70.122,42 | 9.380.000.000 EVY |
| 1583 |  AudioCoin ADC | US$0,001182 | 0,32% | 128,61% | US$1.159.362 | - | 980.733.271 ADC |
| 1584 |  Japan Content Token JCT | US$0,003947 | 1,67% | 18,91% | US$1.157.119 | - | 293.150.782 JCT |
| 1585 |  Maincoin MNC | US$0,003088 | -0,76% | 3,19% | US$1.154.786 | US$24.516,39 | 374.000.000 MNC |
| 1586 |  FintruX Network FTX | US$0,01216 | -3,17% | 125,19% | US$1.155.014 | US$6.238,45 | 95.000.000 FTX |
| 1587 |  CryptoCarbon CCRB | US$0,04669 | 0,32% | 310,47% | US$1.152.919 | - | 24.690.718 CCRB |
| 1588 |  Conceal CCX | US$0,1089 | -6,85% | -8,35% | US$1.145.230 | US$17.302,76 | 10.516.527 CCX |
| 1589 |  ATN ATN | US$0,01396 | 0,70% | 17,49% | US$1.176.565 | US$336.596 | 84.302.524 ATN |
| 1590 |  CoinDeal Token CDL | US$0,02423 | -8,60% | -8,11% | US$1.135.171 | US$63,49 | 46.842.401 CDL |
| 1591 |  Aeron ARNX | US$0,05654 | -44,72% | 651,68% | US$1.130.876 | US$279.280 | 20.000.000 ARNX |
| 1592 |  Freicoin FRC | US$0,01951 | 0,32% | 14,31% | US$1.120.645 | - | 57.453.450 FRC |
| 1593 |  DubaiCoin DBIX | US$0,2601 | 10,08% | 56,68% | US$1.108.725 | US$9.151,51 | 4.263.172 DBIX |
| 1594 |  BiblePay BBP | US$0,0004542 | 11,92% | 18,74% | US$1.159.632 | US$57.481,72 | 2.552.987.248 BBP |
| 1595 |  Space Cow Boy SCB | US$32,63 | 1,59% | -7,20% | US$1.102.968 | US$195.904 | 33.807 SCB |
| 1596 |  Fesschain FESS | US$0,008445 | -9,74% | -11,87% | US$997.310 | US$5.133,17 | 118.093.196 FESS |
| 1597 |  Insula ISLA | US$1,16 | -0,83% | 0,56% | US$1.094.366 | US$17.918,09 | 942.796 ISLA |
| 1598 |  Arbidex ABX | US$0,05372 | 3,77% | 2,81% | US$1.093.466 | US$91.369,99 | 20.354.622 ABX |
| 1599 |  Indorse Token IND | US$0,02906 | 0,48% | 9,57% | US$1.089.107 | US$6.433,46 | 37.480.419 IND |
| 1600 |  ExclusiveCoin EXCL | US$0,1862 | 2,27% | 16,15% | US$1.089.495 | US$6.345,20 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 32 dari total 92 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.