Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GokuMarket Credit GMC | US$0,2365 | -0,03% | 6,68% | US$721.292 | US$4.643.690 | 3.050.000 GMC |
| 1702 |  Startcoin START | US$0,01596 | 0,32% | 23,45% | US$719.422 | US$0,01000 | 45.079.785 START |
| 1703 |  ICE ROCK MINING ROCK2 | US$0,04467 | -5,85% | -14,69% | US$702.380 | US$34.059,64 | 15.724.272 ROCK2 |
| 1704 |  Streamity STM | US$0,01959 | -5,04% | 146,87% | US$705.036 | US$3.459,03 | 35.987.749 STM |
| 1705 |  Trollcoin TROLL | US$0,001182 | -33,12% | -23,80% | US$700.783 | US$10,17 | 592.810.145 TROLL |
| 1706 |  Wrapped Gen-0 CryptoKitties WG0 | US$361,38 | -1,87% | 8,72% | US$694.202 | US$4.826,15 | 1.921 WG0 |
| 1707 |  Nework NKC | US$0,004686 | 28,57% | 65,91% | US$691.639 | US$21.247,60 | 147.586.172 NKC |
| 1708 |  Swarm City SWT | US$0,07955 | 5,82% | 115,61% | US$679.082 | US$1.459,24 | 8.536.073 SWT |
| 1709 |  SPINDLE SPD | US$0,0001899 | 2,18% | 18,33% | US$668.706 | US$628,27 | 3.521.564.890 SPD |
| 1710 |  TerraCredit CREDIT | US$0,007025 | -73,97% | 22,46% | US$667.961 | US$58,66 | 95.083.315 CREDIT |
| 1711 |  Zeusshield ZSC | US$0,0005676 | 5,95% | -3,01% | US$663.891 | US$3.284,35 | 1.169.566.883 ZSC |
| 1712 |  GoldMint MNTP | US$0,3451 | 2,02% | 104,10% | US$660.868 | - | 1.914.997 MNTP |
| 1713 |  Birdchain BIRD | US$0,002362 | 10,30% | 20,62% | US$659.483 | US$114.078 | 279.194.754 BIRD |
| 1714 |  MintMe.com Coin MINTME | US$0,003546 | 0,32% | 37,17% | US$658.179 | US$10,01 | 185.590.144 MINTME |
| 1715 |  RMPL RMPL | US$1,04 | 2,68% | 22,75% | US$658.152 | US$954,14 | 630.387 RMPL |
| 1716 |  Deutsche eMark DEM | US$0,01224 | -9,67% | 47,39% | US$656.739 | US$530,89 | 53.653.541 DEM |
| 1717 |  Wrapped Origin Axie WOA | US$2.877,01 | -0,18% | 26,11% | US$653.082 | US$16.879,66 | 227 WOA |
| 1718 |  Debitum DEB | US$0,003244 | -2,58% | -0,78% | US$647.621 | US$56.582,90 | 199.645.716 DEB |
| 1719 |  Ritocoin RITO | US$0,0004137 | 5,61% | 15,04% | US$646.478 | US$257,61 | 1.562.490.499 RITO |
| 1720 |  Swap XWP | US$0,05024 | 16,81% | 59,28% | US$644.793 | US$880,91 | 12.834.036 XWP |
| 1721 |  Valobit VBIT | US$0,0006605 | 25,05% | -82,55% | US$662.613 | US$4.102,82 | 1.003.172.980 VBIT |
| 1722 |  uPlexa UPX | US$0,0002447 | -7,11% | 0,94% | US$643.408 | US$537,62 | 2.629.276.861 UPX |
| 1723 |  Qbao QBT | US$0,009821 | 9,54% | 51,28% | US$641.839 | US$86.596,51 | 65.351.403 QBT |
| 1724 |  Ormeus Coin ORMEUS | US$0,01788 | -0,72% | -10,90% | US$642.015 | US$9.025,28 | 35.904.998 ORMEUS |
| 1725 |  POPCHAIN PCH | US$0,0007121 | -23,12% | -15,71% | US$635.765 | US$3.824,54 | 892.799.357 PCH |
| 1726 |  ESBC ESBC | US$0,02342 | -0,37% | 2,11% | US$625.170 | US$70.090,16 | 26.697.361 ESBC |
| 1727 |  RigoBlock GRG | US$0,4694 | -21,43% | -7,37% | US$630.370 | US$7.089,99 | 1.342.889 GRG |
| 1728 |  Crypton CRP | US$0,1774 | -6,56% | -23,02% | US$630.481 | US$23,27 | 3.553.306 CRP |
| 1729 |  Internet of People IOP | US$0,04669 | 0,32% | 15,77% | US$628.576 | - | 13.461.469 IOP |
| 1730 |  Stably USD USDS | US$1,02 | 1,87% | 4,36% | US$627.777 | US$4.755,44 | 617.903 USDS |
| 1731 |  Pesetacoin PTC | US$0,004374 | -34,30% | -28,92% | US$626.791 | US$14,16 | 143.302.199 PTC |
| 1732 |  adToken ADT | US$0,0007818 | -13,54% | -46,54% | US$620.742 | US$970,23 | 794.000.000 ADT |
| 1733 |  Datamine DAM | US$0,1492 | 2,15% | 55,79% | US$621.541 | US$26.834,52 | 4.165.170 DAM |
| 1734 |  Primalbase Token PBT | US$495,73 | 2,16% | 36,73% | US$619.658 | US$819,73 | 1.250 PBT |
| 1735 |  MEXC Token MEXC | US$0,0005953 | 37,62% | 18,93% | US$614.638 | US$606,24 | 1.032.549.908 MEXC |
| 1736 |  Master Contract Token MCT | US$0,001074 | 21,99% | 56,81% | US$609.595 | US$85.389,98 | 567.499.990 MCT |
| 1737 |  Trias (old) TRY | US$0,0002657 | -0,08% | 0,55% | US$611.133 | US$1,41 | 2.300.000.000 TRY |
| 1738 |  Rentberry BERRY | US$0,002025 | 12,75% | 8,07% | US$610.310 | US$2.014,40 | 301.431.307 BERRY |
| 1739 |  BlitzPredict XBP | US$0,001583 | 3,54% | 4,32% | US$605.977 | US$676,57 | 382.751.935 XBP |
| 1740 |  InvestDigital IDT | US$0,009903 | -8,39% | 64,26% | US$602.719 | US$201.383 | 60.860.456 IDT |
| 1741 |  Golos Blockchain GLS | US$0,002374 | -4,17% | 11,39% | US$600.596 | US$4,63 | 253.006.046 GLS |
| 1742 |  BBSCoin BBS | US$0,000005911 | 0,32% | 79,08% | US$600.400 | US$2,59 | 101.578.614.878 BBS |
| 1743 |  Devery EVE | US$0,009313 | 0,52% | 78,96% | US$585.960 | US$5.651,93 | 62.917.115 EVE |
| 1744 |  Posscoin POSS | US$0,00001977 | 3,07% | 23,91% | US$594.381 | - | 30.059.347.897 POSS |
| 1745 |  Zennies ZENI | US$0,0005911 | 0,32% | 14,31% | US$591.549 | - | 1.000.812.836 ZENI |
| 1746 |  EtherGem EGEM | US$0,03031 | -1,84% | 61,45% | US$590.444 | US$2.855,85 | 19.483.114 EGEM |
| 1747 |  PTON PTON | US$0,00003955 | 3,07% | 23,91% | US$591.237 | US$1.692,78 | 14.950.794.349 PTON |
| 1748 |  GoNetwork GOT | US$0,008181 | 12,18% | -55,92% | US$588.965 | US$150.929 | 71.994.620 GOT |
| 1749 |  Sociall SCL | US$0,03512 | 17,98% | 0,00% | US$586.920 | US$80,32 | 16.714.020 SCL |
| 1750 |  ImageCoin IMG | US$0,05239 | -4,25% | 30,26% | US$578.900 | US$156.809 | 11.049.726 IMG |
Tabel di atas menampilkan halaman 35 dari total 92 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.