Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BlueCoin BLU | US$0,0005911 | 0,32% | 14,31% | US$339.678 | - | 574.683.675 BLU |
| 1852 |  XPA XPA | US$0,005932 | 3,07% | 23,91% | US$339.183 | - | 57.177.751 XPA |
| 1853 |  CryptoVerificationCoin CVCC | US$0,5798 | -10,29% | 32,70% | US$337.811 | US$9,87 | 582.595 CVCC |
| 1854 |  Phantomx PNX | US$0,006943 | 19,59% | 1,00% | US$336.697 | US$859,91 | 48.495.525 PNX |
| 1855 |  Kobocoin KOBO | US$0,01359 | 0,32% | 46,06% | US$335.790 | - | 24.700.248 KOBO |
| 1856 |  Bitether BTR | US$0,005911 | 0,32% | 14,31% | US$335.345 | - | 56.735.293 BTR |
| 1857 |  Phoneum PHT | US$0,0002682 | 0,69% | -0,42% | US$333.375 | US$6.716,14 | 1.243.227.545 PHT |
| 1858 |  SovranoCoin SVR | US$0,2352 | 0,07% | 4,83% | US$333.473 | US$29,90 | 1.417.554 SVR |
| 1859 |  Ellaism ELLA | US$0,007684 | 44,91% | 48,60% | US$333.020 | US$646,44 | 43.340.056 ELLA |
| 1860 |  FantasyGold FGC | US$0,002364 | 0,32% | -8,55% | US$330.194 | US$9,79 | 139.659.829 FGC |
| 1861 |  Merebel MERI | US$0,05319 | -11,59% | -20,87% | US$329.528 | US$11,42 | 6.195.344 MERI |
| 1862 |  Scrypta LYRA | US$0,01983 | 8,23% | 26,57% | US$328.914 | - | 16.586.400 LYRA |
| 1863 |  Hush HUSH | US$0,03127 | 7,06% | 32,05% | US$326.023 | - | 10.427.077 HUSH |
| 1864 |  LunchMoney LMY | US$0,003023 | -0,54% | -46,80% | US$320.912 | US$6.624,32 | 106.173.877 LMY |
| 1865 |  Natmin Pure Escrow NAT | US$0,001977 | 3,07% | 23,91% | US$319.519 | - | 161.588.985 NAT |
| 1866 |  SHIELD XSH | US$0,0006212 | -15,04% | 10,13% | US$318.637 | US$95,06 | 512.973.375 XSH |
| 1867 |  IntelliShare INE | US$0,001001 | -85,71% | -85,72% | US$317.796 | - | 317.615.200 INE |
| 1868 |  Maverick Chain MVC | US$0,002955 | 0,32% | 14,31% | US$316.033 | US$3.311,93 | 106.936.231 MVC |
| 1869 |  Matrexcoin MAC | US$0,01419 | 0,32% | 19,28% | US$314.587 | US$0,2000 | 22.176.440 MAC |
| 1870 |  2GIVE 2GIVE | US$0,0005911 | 0,32% | 14,31% | US$311.609 | - | 527.195.062 2GIVE |
| 1871 |  iEthereum IETH | US$0,01730 | -3,92% | 31,04% | US$311.329 | US$1,62 | 18.000.000 IETH |
| 1872 |  IONChain IONC | US$0,002551 | 6,83% | -9,05% | US$309.107 | US$3.609,00 | 121.180.605 IONC |
| 1873 |  SafeInsure SINS | US$0,01503 | -10,88% | 18,30% | US$308.793 | US$442,83 | 20.543.189 SINS |
| 1874 |  TouchCon TOC | US$0,003025 | 27,18% | 42,54% | US$309.193 | US$25.690,84 | 102.200.364 TOC |
| 1875 |  Nasdacoin NSD | US$0,01268 | -4,24% | 68,57% | US$304.573 | US$5.202,07 | 24.023.757 NSD |
| 1876 |  EveriToken EVT | US$0,01337 | -6,56% | 10,00% | US$302.341 | US$830,21 | 22.614.716 EVT |
| 1877 |  Decentralized Crypto Token DCTO | US$0,0003054 | 0,41% | 14,59% | US$303.304 | - | 993.067.232 DCTO |
| 1878 |  SwiftCash SWIFT | US$0,001773 | 0,30% | 14,29% | US$301.520 | US$110,26 | 170.074.104 SWIFT |
| 1879 |  PopularCoin POP | US$0,00007246 | 21,71% | -84,60% | US$301.042 | US$69,59 | 4.154.643.664 POP |
| 1880 |  Italian Lira ITL | US$0,00001182 | 100,64% | 14,31% | US$295.534 | US$132,59 | 24.999.999.998 ITL |
| 1881 |  Jetcoin JET | US$0,03020 | 2,74% | 26,98% | US$295.038 | US$886.648 | 9.768.025 JET |
| 1882 |  EUNOMIA ENTS | US$0,00001795 | 204,70% | 93,72% | US$294.798 | US$43,12 | 16.420.688.682 ENTS |
| 1883 |  TCASH TCASH | US$0,008285 | 6,63% | -2,22% | US$291.637 | US$3.674,21 | 35.200.000 TCASH |
| 1884 |  AC3 AC3 | US$0,0005911 | 0,32% | 14,31% | US$290.220 | - | 491.008.312 AC3 |
| 1885 |  HorusPay HORUS | US$0,0003262 | 2,28% | 11,73% | US$284.719 | - | 872.861.114 HORUS |
| 1886 |  PDATA PDATA | US$0,0005910 | 0,30% | 14,29% | US$284.471 | - | 481.372.007 PDATA |
| 1887 |  Escroco Emerald ESCE | US$0,0003153 | 0,49% | 18,30% | US$283.777 | - | 900.000.000 ESCE |
| 1888 |  InterValue INVE | US$0,002263 | 58,96% | 105,53% | US$289.438 | US$423,83 | 127.892.710 INVE |
| 1889 |  Masari MSR | US$0,01847 | -3,47% | -8,40% | US$281.377 | US$99,37 | 15.231.956 MSR |
| 1890 |  ShowHand HAND | US$0,000004548 | 37,95% | 159,09% | US$281.573 | US$2.279,22 | 61.912.434.418 HAND |
| 1891 |  FSBT API Token FSBT | US$0,07830 | -6,28% | -25,56% | US$274.809 | US$35.538,90 | 3.509.535 FSBT |
| 1892 |  Dogeswap DOGES | US$14,02 | -0,82% | -58,32% | US$280.439 | US$2.221,82 | 20.000 DOGES |
| 1893 |  PluraCoin PLURA | US$0,0005911 | 0,32% | 14,31% | US$276.504 | US$0,1400 | 467.803.193 PLURA |
| 1894 |  ITO Utility Token IUT | US$0,002955 | -76,95% | -72,64% | US$272.375 | US$4,33 | 92.163.649 IUT |
| 1895 |  WandX WAND | US$0,02203 | 8,85% | 13,98% | US$269.740 | US$1.074,27 | 12.244.135 WAND |
| 1896 |  Photon PHO | US$0,000006872 | 1,10% | -0,75% | US$267.524 | - | 38.931.816.346 PHO |
| 1897 |  Chronologic DAY | US$0,2259 | 7,60% | 24,25% | US$266.272 | US$627,78 | 1.178.874 DAY |
| 1898 |  HollyWoodCoin HWC | US$0,01123 | 0,32% | 14,31% | US$264.335 | - | 23.537.666 HWC |
| 1899 |  Raise RAISE | US$0,01782 | 67,92% | 247,18% | US$263.160 | US$2.539,58 | 14.765.425 RAISE |
| 1900 |  Beer Money BEER | US$0,009236 | -11,95% | -11,64% | US$230.901 | US$53.188,62 | 25.000.000 BEER |
Tabel di atas menampilkan halaman 38 dari total 92 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.