Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Castweet CTT | US$0,1168 | -11,94% | -13,31% | US$209.511 | US$68.896,04 | 1.793.952 CTT |
| 1952 |  PoSW Coin POSW | US$0,004729 | 0,32% | -16,87% | US$208.529 | - | 44.100.000 POSW |
| 1953 |  DopeCoin DOPE | US$0,001773 | 0,32% | -14,27% | US$207.191 | - | 116.845.228 DOPE |
| 1954 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$604,36 | 0,82% | 13,06% | US$205.483 | US$4.081,90 | 340 WVG0 |
| 1955 |  Emerald Crypto EMD | US$0,01076 | 1,44% | 20,96% | US$205.652 | US$11,19 | 19.117.129 EMD |
| 1956 |  Truegame TGAME | US$0,002432 | 0,62% | 20,96% | US$200.836 | US$4.887,80 | 82.575.464 TGAME |
| 1957 |  pulltherug.finance RUGZ | US$21,56 | 10,68% | -18,66% | US$203.433 | US$7.023,11 | 9.437 RUGZ |
| 1958 |  Ouroboros OURO | US$0,006500 | -7,14% | -0,02% | US$203.429 | US$17.227,06 | 31.296.749 OURO |
| 1959 |  ModiHost AIM | US$0,1636 | 7,91% | 19,13% | US$204.002 | US$29.733,54 | 1.246.664 AIM |
| 1960 |  Simple Software Solutions SSS | US$0,07388 | 18,30% | 53,64% | US$201.025 | US$331,26 | 2.720.830 SSS |
| 1961 |  Citadel CTL | US$0,01832 | -5,76% | 1,24% | US$200.991 | US$3,00 | 10.969.269 CTL |
| 1962 |  Pirl PIRL | US$0,002364 | 33,76% | 14,26% | US$200.003 | US$58,27 | 84.593.637 PIRL |
| 1963 |  DOGEFI DOGEFI | US$0,1988 | 6,50% | 11,45% | US$198.777 | US$3.030,22 | 1.000.000 DOGEFI |
| 1964 |  CRDT CRDT | US$0,03117 | 3,71% | 3,03% | US$197.854 | US$197.782 | 6.347.467 CRDT |
| 1965 |  Fantasy Sports DFS | US$0,03546 | -30,69% | -45,57% | US$196.189 | US$102,86 | 5.532.031 DFS |
| 1966 |  SynLev SYN | US$0,01586 | 13,18% | 31,54% | US$194.214 | US$103.279 | 12.247.020 SYN |
| 1967 |  renDOGE RENDOGE | US$0,06123 | 13,63% | 18,59% | US$188.810 | US$371.093 | 3.083.733 RENDOGE |
| 1968 |  Crowd Machine CMCT | US$0,0004091 | 6,85% | 23,70% | US$192.348 | US$3.334,53 | 470.164.800 CMCT |
| 1969 |  Bitcoin Token BTCT | US$0,01478 | 0,32% | 36,08% | US$192.349 | US$323,86 | 13.017.055 BTCT |
| 1970 |  Provoco Token VOCO | US$0,0000002001 | 42,93% | 122,11% | US$199.989 | US$1.108,90 | 999.375.710.075 VOCO |
| 1971 |  Thingschain TIC | US$0,00001661 | -16,75% | 131,30% | US$190.099 | US$8.715,18 | 11.445.000.000 TIC |
| 1972 |  Paytomat PTI | US$0,001141 | -10,25% | 53,86% | US$189.400 | US$31.513,60 | 166.030.078 PTI |
| 1973 |  Martkist MARTK | US$0,01169 | 21,75% | -15,74% | US$188.801 | US$7.532,24 | 16.152.146 MARTK |
| 1974 |  SuperCoin SUPER | US$0,003546 | 0,32% | -42,85% | US$188.538 | - | 53.162.882 SUPER |
| 1975 |  Monkey Project MONK | US$0,01537 | 13,41% | 2,48% | US$188.328 | US$492,38 | 12.254.736 MONK |
| 1976 |  RealTract RET | US$0,00001771 | 99,85% | -59,37% | US$187.768 | US$0,4500 | 10.600.000.000 RET |
| 1977 |  ParallelCoin DUO | US$0,5964 | -14,44% | 7,41% | US$187.696 | US$52.056,59 | 314.719 DUO |
| 1978 |  imbrex REX | US$0,02167 | 14,55% | 19,48% | US$187.652 | US$8.467,78 | 8.660.756 REX |
| 1979 |  BitSend BSD | US$0,006147 | 1,01% | 64,97% | US$187.225 | - | 30.457.325 BSD |
| 1980 |  CyberMusic CYMT | US$0,00001182 | 25,40% | 226,59% | US$183.231 | US$378,94 | 15.500.000.000 CYMT |
| 1981 |  GoldFund GFUN | US$0,001181 | 11,89% | 128,42% | US$182.002 | US$517,58 | 154.093.551 GFUN |
| 1982 |  Semux SEM | US$0,01419 | 0,32% | 9,74% | US$180.333 | - | 12.712.343 SEM |
| 1983 |  Fire Lotto FLOT | US$0,006502 | -16,93% | -0,87% | US$178.679 | US$0,02000 | 27.481.717 FLOT |
| 1984 |  GCN Coin GCN | US$0,000001026 | -18,53% | -33,53% | US$176.632 | US$47,08 | 172.076.810.000 GCN |
| 1985 |  Fiii FIII | US$0,0003632 | -5,90% | -14,22% | US$175.213 | US$1.640,10 | 482.404.699 FIII |
| 1986 |  BoutsPro BOUTS | US$0,001462 | 28,90% | 79,68% | US$112.036 | US$31.366,64 | 76.615.188 BOUTS |
| 1987 |  Era Swap ES | US$0,008782 | 0,59% | -11,60% | US$172.327 | US$351.851 | 19.622.271 ES |
| 1988 |  Xuez XUEZ | US$0,04256 | -6,19% | 28,60% | US$171.375 | US$63.841,36 | 4.026.963 XUEZ |
| 1989 |  IGToken IG | US$0,00003994 | 56,29% | 35,30% | US$171.315 | US$76,86 | 4.289.024.188 IG |
| 1990 |  Herbalist Token HERB | US$0,00001781 | 19,62% | 36,40% | US$169.214 | US$568,65 | 9.499.999.999 HERB |
| 1991 |  Yfscience YFSI | US$8,39 | -11,36% | 3,28% | US$164.587 | US$2.586,88 | 19.628 YFSI |
| 1992 |  TagCoin TAG | US$0,02542 | -33,63% | -24,96% | US$163.523 | US$5,34 | 6.433.866 TAG |
| 1993 |  Evil Coin EVIL | US$0,007684 | 0,32% | 6,14% | US$161.518 | - | 21.020.383 EVIL |
| 1994 |  Donu DONU | US$0,03133 | 0,32% | 2,68% | US$158.854 | US$1,65 | 5.070.895 DONU |
| 1995 |  Rebased REB2 | US$1,04 | 2,21% | 23,45% | US$157.092 | - | 150.776 REB2 |
| 1996 |  Commercium CMM | US$0,003546 | 0,32% | 7,26% | US$157.096 | US$1,81 | 44.297.172 CMM |
| 1997 |  TrumpCoin TRUMP | US$0,02364 | 0,32% | -10,35% | US$156.146 | - | 6.604.387 TRUMP |
| 1998 |  OSA Token OSA | US$0,00008866 | -11,48% | 0,86% | US$123.220 | US$3.327,57 | 1.389.796.615 OSA |
| 1999 |  Bolivarcoin BOLI | US$0,01011 | 24,31% | 50,36% | US$155.968 | US$94,58 | 15.431.240 BOLI |
| 2000 |  EnterCoin ENTRC | US$0,02735 | -10,88% | 4,60% | US$155.806 | US$43.843,53 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 40 dari total 92 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.