Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Transcodium TNS | US$0,001593 | 2,21% | -9,70% | US$112.797 | US$1.043,55 | 70.804.984 TNS |
| 2052 |  Fox Trading FOXT | US$0,01296 | 24,37% | 90,41% | US$112.318 | US$228.918 | 8.663.499 FOXT |
| 2053 |  ETHplode ETHPLO | US$0,002550 | 2,25% | 14,97% | US$111.857 | US$60,30 | 43.862.993 ETHPLO |
| 2054 |  Global Crypto Alliance CALL | US$0,001419 | 0,32% | 14,31% | US$111.157 | US$23,44 | 78.358.515 CALL |
| 2055 |  Plus-Coin NPLC | US$0,0002365 | -10,81% | 3,36% | US$111.121 | US$382,19 | 469.946.471 NPLC |
| 2056 |  Rubies RBIES | US$0,01064 | 0,32% | 14,31% | US$110.810 | - | 10.415.252 RBIES |
| 2057 |  Privatix PRIX | US$0,1005 | -11,17% | 53,01% | US$110.721 | US$35.913,35 | 1.101.900 PRIX |
| 2058 |  Eroscoin ERO | US$0,0005911 | 0,32% | 14,31% | US$110.379 | - | 186.744.000 ERO |
| 2059 |  Kurrent KURT | US$0,001773 | 0,32% | 14,31% | US$108.813 | - | 61.364.813 KURT |
| 2060 |  SteepCoin STEEP | US$0,0005911 | 0,50% | 14,31% | US$107.282 | US$49,39 | 181.505.253 STEEP |
| 2061 |  FidexToken FEX | US$0,000003559 | 3,07% | -10,79% | US$107.479 | US$1,92 | 30.198.335.553 FEX |
| 2062 |  DABANKING DAB | US$0,02081 | 0,05% | -0,05% | US$106.534 | - | 5.118.932 DAB |
| 2063 |  ebakus EBK | US$0,001167 | 3,07% | 23,91% | US$106.325 | US$81,27 | 91.137.865 EBK |
| 2064 |  FirstCoin FRST | US$0,003370 | 5,31% | -8,07% | US$105.170 | - | 31.207.528 FRST |
| 2065 |  SafeCapital SCAP | US$0,05668 | 10,32% | 84,22% | US$105.021 | US$382,29 | 1.852.870 SCAP |
| 2066 |  Universal Currency UNIT | US$0,006502 | 0,32% | 57,17% | US$103.697 | - | 15.949.110 UNIT |
| 2067 |  MesChain MES | US$0,0001337 | -19,23% | -47,34% | US$102.664 | US$82.335,44 | 767.672.602 MES |
| 2068 |  Bitcoin Zero BZX | US$0,003532 | -0,05% | -2,41% | US$102.479 | US$38,97 | 29.010.752 BZX |
| 2069 |  DistX DISTX | US$0,003182 | 6,40% | -11,84% | US$102.302 | US$28.002,52 | 32.148.833 DISTX |
| 2070 |  BitGuild PLAT PLAT | US$0,001798 | 6,32% | -8,01% | US$107.078 | US$58.739,82 | 59.566.902 PLAT |
| 2071 |  SnodeCoin SND | US$0,002364 | 100,64% | 128,61% | US$101.782 | US$0,01000 | 43.049.969 SND |
| 2072 |  MojoCoin MOJO | US$0,008275 | 0,32% | 14,31% | US$101.591 | - | 12.276.850 MOJO |
| 2073 |  MFCoin MFC | US$0,004101 | 1,65% | 1,76% | US$85.721 | US$562,84 | 20.901.004 MFC |
| 2074 |  ProxyNode PRX | US$0,0005483 | 1,98% | 6,04% | US$99.545 | US$1.132,03 | 181.553.253 PRX |
| 2075 |  STRAKS STAK | US$0,004137 | -33,75% | -62,96% | US$98.716 | US$6,75 | 23.858.907 STAK |
| 2076 |  vSlice VSL | US$0,002955 | -22,83% | -32,76% | US$98.680 | US$4,72 | 33.390.496 VSL |
| 2077 |  Zloadr ZDR | US$0,01809 | 2,16% | 20,60% | US$98.158 | - | 5.425.706 ZDR |
| 2078 |  Hyper Speed Network HSN | US$0,0007894 | 0,05% | 0,11% | US$97.092 | - | 122.987.866 HSN |
| 2079 |  CustomContractNetwork CCN | US$0,00005932 | 3,07% | -77,74% | US$96.146 | US$31,25 | 1.620.841.876 CCN |
| 2080 |  GuccioneCoin GCC | US$0,004729 | 0,32% | 14,31% | US$95.921 | - | 20.285.537 GCC |
| 2081 |  TEAM (TokenStars) TEAM | US$0,008149 | -20,60% | -0,23% | US$99.813 | US$1.618,51 | 12.248.313 TEAM |
| 2082 |  Arionum ARO | US$0,0005911 | 0,32% | 14,31% | US$94.234 | US$83,82 | 159.429.300 ARO |
| 2083 |  Coin2.1 C2 | US$0,001182 | 0,32% | 14,31% | US$92.498 | - | 78.245.975 C2 |
| 2084 |  Knekted KNT | US$0,00009235 | -58,80% | -15,41% | US$92.354 | US$759,52 | 1.000.000.000 KNT |
| 2085 |  Baguette Token BGTT | US$0,007924 | 1,47% | -49,43% | US$92.001 | - | 11.609.998 BGTT |
| 2086 |  Fivebalance FBN | US$0,0001189 | -0,80% | 25,02% | US$91.816 | US$183,42 | 771.945.950 FBN |
| 2087 |  YFFII Finance YFFII | US$3,00 | 33,25% | 34,82% | US$89.996 | US$41.118,99 | 30.000 YFFII |
| 2088 |  Freyrchain FREC | US$0,0001798 | -0,08% | 34,28% | US$89.899 | US$1,18 | 500.000.000 FREC |
| 2089 |  Bitnation XPAT | US$0,000002998 | 0,03% | -0,35% | US$89.983 | US$35,25 | 30.011.995.338 XPAT |
| 2090 |  Zuflo Coin ZFL | US$0,001384 | 3,07% | 116,84% | US$89.893 | US$21.872,17 | 64.944.573 ZFL |
| 2091 |  Bitzeny ZNY | US$0,001182 | -33,12% | 14,31% | US$89.387 | US$2,29 | 75.614.500 ZNY |
| 2092 |  CBDAO BREE | US$0,08313 | -2,44% | 57,02% | US$88.765 | US$89.494,91 | 1.067.840 BREE |
| 2093 |  IFX24 IFX24 | US$0,02955 | 0,32% | 36,08% | US$88.660 | - | 3.000.000 IFX24 |
| 2094 |  Adzcoin ADZ | US$0,001773 | 0,32% | -42,85% | US$88.354 | - | 49.827.043 ADZ |
| 2095 |  Defis XGM | US$0,0006502 | 43,23% | -28,90% | US$87.487 | US$6,51 | 134.558.580 XGM |
| 2096 |  GravityCoin GXX | US$0,01596 | 4,18% | 4,68% | US$87.105 | US$10,89 | 5.458.074 GXX |
| 2097 |  SF Capital SFCP | US$0,0008495 | 2,99% | 9,53% | US$84.954 | - | 99.999.500 SFCP |
| 2098 |  BLAST BLAST | US$0,001772 | 50,35% | 242,62% | US$84.529 | US$95,67 | 47.712.019 BLAST |
| 2099 |  Scanetchain SWC | US$0,0001005 | 89,50% | 76,66% | US$84.355 | US$1.556,88 | 839.506.297 SWC |
| 2100 |  wave edu coin WEC | US$0,0005911 | -33,12% | 14,31% | US$84.215 | US$22,98 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 42 dari total 92 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.