Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROIyal Coin ROCO | US$0,01359 | 35,73% | 5,16% | US$24.125 | US$3,30 | 1.774.571 ROCO |
| 2252 |  Quantis Network QUAN | US$0,0005911 | 0,32% | 14,31% | US$23.512 | - | 39.779.347 QUAN |
| 2253 |  Datacoin DTC | US$0,0005911 | 0,32% | -42,85% | US$23.473 | - | 39.712.849 DTC |
| 2254 |  BoatPilot Token NAVY | US$0,0003153 | 0,49% | 14,87% | US$23.290 | - | 73.863.346 NAVY |
| 2255 |  Californium CF | US$0,009457 | 0,32% | -16,87% | US$23.141 | - | 2.446.961 CF |
| 2256 |  MarteXcoin MXT | US$0,004729 | -19,74% | 1,61% | US$22.960 | US$3,57 | 4.855.708 MXT |
| 2257 |  Zayedcoin ZYD | US$0,003546 | 0,32% | 14,31% | US$22.143 | - | 6.243.840 ZYD |
| 2258 |  ETHPlus ETHP | US$0,01688 | -1,51% | -18,79% | US$22.094 | US$1.856,86 | 1.308.522 ETHP |
| 2259 |  Impleum IMPL | US$0,002364 | 0,32% | 14,31% | US$22.102 | - | 9.348.175 IMPL |
| 2260 |  KUN KUN | US$11,00 | 0,88% | 8,76% | US$21.993 | US$393,89 | 2.000 KUN |
| 2261 |  CrevaCoin CREVA | US$0,0005911 | 0,32% | 14,31% | US$21.509 | - | 36.390.750 CREVA |
| 2262 |  Italo XTA | US$0,001192 | -0,57% | -23,20% | US$21.150 | US$1.083,88 | 17.739.080 XTA |
| 2263 |  Halving Token HALV | US$0,01005 | 13,70% | -15,51% | US$20.867 | US$3,97 | 2.076.701 HALV |
| 2264 |  MustangCoin MST | US$0,03251 | 8,19% | -22,38% | US$20.492 | US$0,01000 | 630.343 MST |
| 2265 |  GenesisX XGS | US$0,001773 | 0,32% | 14,31% | US$20.089 | US$44,20 | 11.329.175 XGS |
| 2266 |  High Voltage HVCO | US$0,01330 | 1,77% | 22,44% | US$19.865 | - | 1.494.171 HVCO |
| 2267 |  EagleX EGX | US$0,0005911 | 0,32% | -42,85% | US$19.850 | US$1,34 | 33.583.500 EGX |
| 2268 |  SongCoin SONG | US$0,0005910 | 0,30% | 14,29% | US$19.245 | - | 32.565.300 SONG |
| 2269 |  Nyerium NYEX | US$0,0005911 | 0,32% | 14,31% | US$19.097 | - | 32.308.487 NYEX |
| 2270 |  Electrum Dark ELD | US$0,004820 | 16,71% | 33,06% | US$18.793 | US$154,14 | 3.899.312 ELD |
| 2271 |  Abitshadow Token ABST | US$0,00003734 | -37,29% | -82,33% | US$18.174 | US$223,55 | 486.774.228 ABST |
| 2272 |  1X2 COIN 1X2 | US$0,003546 | 0,32% | 14,31% | US$18.100 | - | 5.103.634 1X2 |
| 2273 |  Staker STR | US$0,01064 | 200,97% | 193,93% | US$18.063 | US$1.109,45 | 1.697.796 STR |
| 2274 |  Litecred LTCR | US$0,0005911 | 0,32% | 14,31% | US$17.867 | - | 30.227.750 LTCR |
| 2275 |  ALL BEST ICO ALLBI | US$0,00007908 | 22,26% | -36,28% | US$17.720 | US$31.289,67 | 224.078.631 ALLBI |
| 2276 |  Apollon XAP | US$0,0001182 | 0,32% | -54,28% | US$17.565 | - | 148.585.276 XAP |
| 2277 |  SkyHub Coin SHB | US$0,02719 | -3,86% | 22,28% | US$17.494 | US$42,56 | 643.413 SHB |
| 2278 |  Feellike FLL | US$0,009695 | 0,04% | -0,06% | US$17.309 | US$3,87 | 1.785.468 FLL |
| 2279 |  CaluraCoin CLC | US$0,001182 | 0,32% | -23,80% | US$17.287 | US$5,68 | 14.623.552 CLC |
| 2280 |  Paparazzi PAZZI | US$0,0004004 | 41,35% | -6,36% | US$17.113 | US$792,89 | 42.734.738 PAZZI |
| 2281 |  Dollarcoin DLC | US$0,001773 | 0,32% | 14,31% | US$16.148 | - | 9.106.714 DLC |
| 2282 |  Quebecoin QBC | US$0,002364 | 0,32% | -8,55% | US$15.848 | - | 6.703.138 QBC |
| 2283 |  XDNA XDNA | US$0,001773 | 0,32% | -14,27% | US$15.643 | US$0,09000 | 8.822.007 XDNA |
| 2284 |  Klimatas KTS | US$0,02156 | -2,17% | 4,61% | US$15.587 | US$149,60 | 722.904 KTS |
| 2285 |  Coinonat CXT | US$0,001773 | 0,32% | 71,46% | US$15.291 | - | 8.623.200 CXT |
| 2286 |  Eurocoin EUC | US$0,001182 | 0,32% | 14,31% | US$14.678 | US$0,01000 | 12.416.554 EUC |
| 2287 |  SpeedCash SCS | US$0,02542 | 0,32% | 9,23% | US$14.608 | - | 574.745 SCS |
| 2288 |  Project-X NANOX | US$176.718 | 13,60% | 47,31% | US$13.831 | US$7.592,79 | 0 NANOX |
| 2289 |  XOVBank XOV | US$0,00009887 | 3,07% | -31,16% | US$13.825 | US$32,83 | 139.838.002 XOV |
| 2290 |  BitCoal COAL | US$0,002955 | -16,40% | 14,31% | US$13.299 | US$144,94 | 4.500.000 COAL |
| 2291 |  Business Credit Alliance Chain BCAC | US$0,00002802 | 0,05% | 3,65% | US$13.186 | US$211,13 | 470.674.437 BCAC |
| 2292 |  Prime-XI PXI | US$0,0005910 | 0,30% | 14,29% | US$12.961 | - | 21.931.815 PXI |
| 2293 |  Diligence IRA | US$0,0006101 | -10,19% | 17,99% | US$12.813 | US$217,31 | 21.000.000 IRA |
| 2294 |  Alpha Coin APC | US$0,0003659 | 2,86% | 41,24% | US$12.806 | US$26,93 | 35.000.000 APC |
| 2295 |  MoneroV XMV | US$0,004728 | -25,24% | 90,41% | US$12.765 | US$189,47 | 2.700.000 XMV |
| 2296 |  MiloCoin MILO | US$0,001182 | 0,32% | 14,31% | US$12.755 | - | 10.789.954 MILO |
| 2297 |  Save and Gain SANDG | US$0,004137 | 46,11% | -58,68% | US$12.681 | US$0,01000 | 3.064.800 SANDG |
| 2298 |  Cabbage CAB | US$0,001182 | 0,32% | 14,31% | US$12.412 | - | 10.499.996 CAB |
| 2299 |  LitecoinToken LTK | US$0,0000001304 | -7,07% | 116,67% | US$12.232 | US$27,33 | 93.798.013.228 LTK |
| 2300 |  MoX MOX | US$0,002364 | 0,32% | 14,31% | US$11.886 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 46 dari total 92 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.