Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Save Environment Token SET | US$0,04747 | 0,47% | 14,79% | US$45.615 | - | 960.882 SET |
| 2202 |  Cream CRM | US$0,001005 | -14,74% | -2,86% | US$45.318 | US$7,92 | 45.108.749 CRM |
| 2203 |  Ultragate ULG | US$0,004137 | -12,22% | 166,72% | US$45.265 | US$1,20 | 10.940.108 ULG |
| 2204 |  EDRCoin EDRC | US$0,01537 | 0,32% | 14,31% | US$45.046 | - | 2.931.224 EDRC |
| 2205 |  Mchain MAR | US$0,0007364 | -61,42% | 3,97% | US$43.594 | US$168,10 | 59.196.975 MAR |
| 2206 |  Kemacoin KEMA | US$0,001773 | 0,32% | 14,31% | US$43.196 | US$5,57 | 24.360.241 KEMA |
| 2207 |  ImageCash IMGC | US$0,008275 | -12,22% | 0,02% | US$42.442 | - | 5.128.989 IMGC |
| 2208 |  iBTC IBTC | US$0,0008382 | 24,15% | 16,98% | US$41.907 | - | 49.993.999 IBTC |
| 2209 |  Exosis EXO | US$0,08000 | -9,56% | 40,33% | US$41.300 | US$31,39 | 516.268 EXO |
| 2210 |  Celeum CLX | US$0,007969 | 1,00% | 23,91% | US$40.858 | - | 5.127.335 CLX |
| 2211 |  ANON ANON | US$0,005320 | 12,86% | 14,31% | US$40.396 | - | 7.593.802 ANON |
| 2212 |  Squorum SQR | US$0,002955 | 150,80% | 185,77% | US$40.232 | US$79,99 | 13.613.403 SQR |
| 2213 |  Aeryus AER | US$0,003221 | 3,34% | 17,92% | US$39.596 | - | 12.292.955 AER |
| 2214 |  BowsCoin BSC | US$0,007093 | 0,32% | 71,46% | US$39.366 | - | 5.550.102 BSC |
| 2215 |  PRiVCY PRIV | US$0,002375 | -16,30% | 36,66% | US$39.204 | US$70,56 | 16.508.939 PRIV |
| 2216 |  Payfair PFR | US$0,0009689 | 3,07% | 23,91% | US$38.124 | - | 39.347.537 PFR |
| 2217 |  Carebit CARE | US$0,0002364 | 0,32% | 14,31% | US$37.321 | US$0,4700 | 157.853.770 CARE |
| 2218 |  BitcoiNote BTCN | US$0,002955 | -37,30% | -28,56% | US$36.942 | US$31,80 | 12.500.174 BTCN |
| 2219 |  ACE (TokenStars) ACE | US$0,003047 | 0,16% | 5,07% | US$36.852 | - | 12.095.419 ACE |
| 2220 |  X-Coin XCO | US$0,002955 | 0,32% | 14,31% | US$36.602 | - | 12.384.976 XCO |
| 2221 |  Obee Network OBEE | US$0,0005971 | -1,10% | -4,10% | US$36.476 | US$25.008,71 | 61.086.084 OBEE |
| 2222 |  KWHCoin KWH | US$0,00001977 | 3,07% | 23,91% | US$35.740 | - | 1.807.438.681 KWH |
| 2223 |  Intelligent Trading Foundation ITT | US$0,003634 | 2,16% | 20,61% | US$35.668 | - | 9.814.899 ITT |
| 2224 |  onLEXpa onLEXpa | US$0,00005910 | 54,02% | 85,15% | US$34.630 | US$0,5400 | 585.999.043 onLEXpa |
| 2225 |  SparksPay SPK | US$0,003546 | -0,76% | 7,32% | US$34.088 | US$16,22 | 9.611.837 SPK |
| 2226 |  Bitcoin Classic BXC | US$0,05615 | 4,73% | 80,99% | US$33.699 | US$2,98 | 600.147 BXC |
| 2227 |  Shivers SHVR | US$0,0005911 | 0,32% | 14,31% | US$32.186 | - | 54.453.298 SHVR |
| 2228 |  APR Coin APR | US$0,002364 | 33,74% | 128,57% | US$32.037 | US$4,30 | 13.552.932 APR |
| 2229 |  TravelNote TVNT | US$0,01478 | 64,06% | 78,61% | US$31.819 | US$55,69 | 2.153.333 TVNT |
| 2230 |  Bitcoiin B2G | US$0,0005911 | 0,32% | 14,31% | US$31.186 | - | 52.761.896 B2G |
| 2231 |  GeyserCoin GSR | US$0,02128 | -7,40% | 11,22% | US$31.012 | US$85,46 | 1.457.452 GSR |
| 2232 |  ParkByte PKB | US$0,006502 | 0,32% | 14,31% | US$30.975 | US$0,01000 | 4.764.026 PKB |
| 2233 |  YoloCash YLC | US$0,001048 | 1,16% | -53,63% | US$30.915 | US$24.347,62 | 29.499.388 YLC |
| 2234 |  Bitcoin 21 XBTC21 | US$0,03842 | 0,32% | 14,31% | US$30.471 | - | 793.108 XBTC21 |
| 2235 |  Thore Cash TCH | US$0,0005537 | -0,49% | 28,50% | US$30.483 | US$83.941,71 | 55.056.178 TCH |
| 2236 |  Galactrum ORE | US$0,005911 | -47,20% | -50,30% | US$30.291 | US$18,32 | 5.124.807 ORE |
| 2237 |  AmsterdamCoin AMS | US$0,0005911 | 0,32% | 14,31% | US$29.673 | - | 50.201.886 AMS |
| 2238 |  FuzzBalls FUZZ | US$0,005911 | 0,32% | -32,76% | US$28.548 | - | 4.829.945 FUZZ |
| 2239 |  Nekonium NUKO | US$0,002364 | 33,76% | -8,55% | US$28.373 | US$24,48 | 12.000.829 NUKO |
| 2240 |  GoHelpFund HELP | US$0,002281 | 0,92% | -11,79% | US$27.704 | - | 12.147.167 HELP |
| 2241 |  Ether Kingdoms Token IMP | US$0,003546 | -14,01% | -10,21% | US$27.442 | US$87.176,76 | 7.737.959 IMP |
| 2242 |  Vivid Coin VIVID | US$0,003546 | 0,32% | 14,31% | US$27.299 | US$0,01000 | 7.697.539 VIVID |
| 2243 |  SWYFT SWYFTT | US$0,03882 | -1,30% | 6,93% | US$27.445 | US$7.142,07 | 706.940 SWYFTT |
| 2244 |  Joint Ventures JOINT | US$0,001206 | -25,15% | -0,55% | US$26.834 | US$8.607,88 | 22.248.085 JOINT |
| 2245 |  Guider GDR | US$0,0001070 | 5,77% | 11,98% | US$26.661 | US$351,15 | 249.181.440 GDR |
| 2246 |  SpreadCoin SPR | US$0,002364 | 0,32% | 14,31% | US$26.384 | - | 11.159.260 SPR |
| 2247 |  ARbit ARB | US$0,002364 | 0,32% | 14,31% | US$25.605 | - | 10.830.050 ARB |
| 2248 |  TajCoin TAJ | US$0,001182 | 0,32% | 14,31% | US$24.813 | - | 20.989.574 TAJ |
| 2249 |  noob.finance $NOOB | US$1,12 | 2,21% | 23,45% | US$24.473 | - | 21.876 $NOOB |
| 2250 |  Desire DSR | US$0,002364 | 0,32% | 14,31% | US$24.280 | - | 10.269.488 DSR |
Tabel di atas menampilkan halaman 45 dari total 92 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.