Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hashshare HSS | US$0,001063 | -13,73% | -16,21% | US$154.723 | US$1.083,48 | 145.574.625 HSS |
| 2002 |  ELTCOIN ELTCOIN | US$0,001720 | 40,11% | 169,51% | US$154.827 | US$17.071,93 | 90.000.000 ELTCOIN |
| 2003 |  Olyseum OLY | US$0,07276 | 21,51% | -90,96% | US$145.519 | US$2.322.745 | 2.000.001 OLY |
| 2004 |  Ethereum Gold Project ETGP | US$0,00002588 | 46,42% | 150,25% | US$153.308 | US$1.127,26 | 5.923.698.545 ETGP |
| 2005 |  Litecoin Plus LCP | US$0,05438 | -3,86% | 22,28% | US$149.668 | US$76,04 | 2.752.341 LCP |
| 2006 |  Blockburn BURN | US$0,00007515 | 6,30% | 10,40% | US$148.261 | US$1.320,53 | 1.972.738.958 BURN |
| 2007 |  PureVidz VIDZ | US$0,001182 | 0,32% | 128,61% | US$148.098 | - | 125.279.775 VIDZ |
| 2008 |  Arepacoin AREPA | US$0,008616 | 6,10% | 6,77% | US$147.772 | US$0,03000 | 17.150.289 AREPA |
| 2009 |  INRToken INRT | US$0,0005911 | 0,32% | 14,31% | US$146.735 | US$12,45 | 248.253.620 INRT |
| 2010 |  WinCash WCC | US$0,09660 | -6,26% | -6,90% | US$144.878 | US$2.237,63 | 1.499.784 WCC |
| 2011 |  Cheesecoin CHEESE | US$0,0003544 | 19,87% | 60,99% | US$144.922 | US$142,11 | 408.869.908 CHEESE |
| 2012 |  Asura Coin ASA | US$0,0006525 | 3,07% | -23,61% | US$144.165 | US$117,95 | 220.932.400 ASA |
| 2013 |  Bata BTA | US$0,02837 | -6,86% | -85,84% | US$143.365 | US$33,06 | 5.052.601 BTA |
| 2014 |  Yearn Finance Bit YFBT | US$129,73 | 113,14% | 293,72% | US$142.964 | US$72.272,46 | 1.102 YFBT |
| 2015 |  VULCANO VULC | US$0,0005911 | 0,32% | 14,31% | US$142.714 | US$0,1200 | 241.450.731 VULC |
| 2016 |  Taklimakan Network TAN | US$0,003088 | 4,25% | 7,91% | US$141.864 | US$52.075,31 | 45.942.180 TAN |
| 2017 |  BLOC.MONEY BLOC | US$0,007684 | 0,32% | 147,67% | US$140.578 | US$181,45 | 18.295.156 BLOC |
| 2018 |  PutinCoin PUT | US$0,0001182 | -33,12% | 14,31% | US$140.527 | US$543,25 | 1.188.750.832 PUT |
| 2019 |  Dynamite DYNMT | US$0,3775 | -5,60% | -18,01% | US$139.863 | US$137.747 | 370.495 DYNMT |
| 2020 |  Gentarium GTM | US$0,02660 | 0,32% | 4,98% | US$139.368 | US$0,03000 | 5.239.790 GTM |
| 2021 |  Aditus ADI | US$0,0005934 | -53,84% | 12,66% | US$138.925 | US$77.794,58 | 234.110.888 ADI |
| 2022 |  Netko NETKO | US$0,01123 | 0,32% | -59,78% | US$137.407 | - | 12.235.365 NETKO |
| 2023 |  Webcoin WEB | US$0,001977 | -42,10% | 82,21% | US$109.620 | US$4.034,84 | 55.439.991 WEB |
| 2024 |  Micromines MICRO | US$0,000007431 | -13,92% | 58,56% | US$133.754 | US$2.366,74 | 17.999.261.364 MICRO |
| 2025 |  Veles VLS | US$0,1060 | 32,54% | 82,32% | US$136.157 | US$72,04 | 1.284.702 VLS |
| 2026 |  Blur BLUR | US$0,02010 | 31,19% | 21,45% | US$132.910 | - | 6.613.642 BLUR |
| 2027 |  ZINC ZINC | US$0,02377 | 2,24% | 11,36% | US$132.695 | US$614,93 | 5.583.588 ZINC |
| 2028 |  Kora Network Token KNT | US$0,0003955 | 3,07% | -56,52% | US$132.730 | US$126,35 | 335.625.000 KNT |
| 2029 |  LHT LHT | US$0,002622 | -2,36% | 25,40% | US$131.079 | US$1,26 | 50.000.000 LHT |
| 2030 |  Ignition IC | US$0,09221 | 9,44% | 57,80% | US$129.170 | US$671,47 | 1.400.869 IC |
| 2031 |  DraftCoin DFT | US$0,01460 | 0,00% | -2,69% | US$127.252 | US$0,4300 | 8.715.912 DFT |
| 2032 |  Bitcoinus BITS | US$0,0000003702 | 2,84% | 236,21% | US$128.676 | US$2.755,69 | 347.574.541.555 BITS |
| 2033 |  Yocoin YOC | US$0,0003366 | -37,74% | 51,70% | US$124.428 | US$1.336,45 | 369.659.255 YOC |
| 2034 |  Zetacoin ZET | US$0,0007093 | -14,01% | -14,27% | US$123.238 | US$6.290,56 | 173.749.815 ZET |
| 2035 |  BitWhite BTW | US$0,003341 | -2,76% | 56,25% | US$121.366 | US$136.979 | 36.325.371 BTW |
| 2036 |  Cyber Movie Chain CMCT | US$0,000006130 | 3,07% | 23,91% | US$122.596 | - | 20.000.000.000 CMCT |
| 2037 |  EvenCoin EVN | US$0,003901 | 5,53% | 36,80% | US$121.888 | US$83.594,20 | 31.247.621 EVN |
| 2038 |  TOKPIE TKP | US$0,004212 | -28,49% | -14,03% | US$120.937 | US$358,09 | 28.714.064 TKP |
| 2039 |  Fireball FIRE | US$6,02 | 2,77% | 23,63% | US$120.780 | - | 20.070 FIRE |
| 2040 |  Datarius Credit DTRC | US$0,0007536 | 2,20% | 6,87% | US$120.386 | US$177,43 | 159.756.076 DTRC |
| 2041 |  UNICORN Token UNI | US$0,001124 | 35,36% | -1,24% | US$120.166 | US$704,84 | 106.912.509 UNI |
| 2042 |  BitCoen BEN | US$0,01714 | 0,32% | 14,31% | US$119.987 | - | 7.000.000 BEN |
| 2043 |  Bitcoin Interest BCI | US$0,006502 | -52,02% | 14,31% | US$119.157 | US$9,76 | 18.326.892 BCI |
| 2044 |  Unify UNIFY | US$0,006502 | 0,32% | 25,74% | US$118.235 | US$5.538,32 | 18.185.085 UNIFY |
| 2045 |  GMB GMB | US$0,0002321 | 40,69% | -94,17% | US$120.095 | US$26.266,00 | 517.356.899 GMB |
| 2046 |  Bela BELA | US$0,002364 | 0,32% | 14,31% | US$115.329 | - | 48.779.899 BELA |
| 2047 |  Arion ARION | US$0,008275 | 0,32% | -11,09% | US$113.691 | US$9,70 | 13.739.143 ARION |
| 2048 |  Bitcoin CZ BCZ | US$0,03369 | 0,32% | 132,70% | US$113.504 | - | 3.368.965 BCZ |
| 2049 |  UChain UCN | US$0,0003708 | 43,07% | 157,89% | US$113.217 | US$8.988,82 | 305.346.957 UCN |
| 2050 |  PengolinCoin PGO | US$0,004746 | -0,92% | -2,72% | US$108.566 | US$88.818,84 | 22.876.424 PGO |
Tabel di atas menampilkan halaman 41 dari total 92 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.