Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Connect Coin XCON | US$0,001655 | 4,04% | -17,93% | US$64.539 | US$419,43 | 38.996.796 XCON |
| 2152 |  GoldBlocks GB | US$0,004137 | 0,32% | 14,31% | US$64.395 | - | 15.563.873 GB |
| 2153 |  PYRO Network PYRO | US$0,00007909 | 106,14% | -71,19% | US$64.059 | US$41,93 | 809.902.246 PYRO |
| 2154 |  Suretly SUR | US$0,2700 | 50,62% | 5,97% | US$63.531 | US$3.043,34 | 235.290 SUR |
| 2155 |  Onix ONX | US$0,0005911 | 0,32% | 14,31% | US$63.287 | - | 107.072.781 ONX |
| 2156 |  ICOBID ICOB | US$0,0005911 | 0,32% | 14,31% | US$63.273 | - | 107.048.455 ICOB |
| 2157 |  Global Currency Reserve GCR | US$0,0005911 | 0,32% | -42,85% | US$63.254 | - | 107.015.715 GCR |
| 2158 |  Digital Money Bits DMB | US$0,0005910 | 0,30% | 14,29% | US$62.744 | US$0,3700 | 106.173.958 DMB |
| 2159 |  SHPING SHPING | US$0,00003955 | -65,64% | 0,00% | US$62.605 | US$14,37 | 1.583.041.697 SHPING |
| 2160 |  Newton Coin Project NCP | US$0,0005911 | 87,03% | 85,49% | US$61.992 | US$107,22 | 104.880.960 NCP |
| 2161 |  ArbitrageCT ARCT | US$0,0005911 | 0,32% | 14,31% | US$61.859 | - | 104.655.777 ARCT |
| 2162 |  YFIVE FINANCE YFIVE | US$3,27 | -0,90% | 0,83% | US$59.701 | US$134.874 | 18.255 YFIVE |
| 2163 |  FUTURAX FTXT | US$0,00001641 | 5,38% | -2,05% | US$55.906 | US$7.155,50 | 3.406.412.461 FTXT |
| 2164 |  Trexcoin TREX | US$0,00005911 | 0,32% | 14,31% | US$59.512 | US$0,7300 | 1.006.849.553 TREX |
| 2165 |  Theresa May Coin MAY | US$0,0005911 | 0,32% | 14,31% | US$59.118 | - | 100.018.000 MAY |
| 2166 |  Bitcoin Adult BTAD | US$0,001182 | 2,86% | 128,61% | US$58.811 | US$9,23 | 49.749.599 BTAD |
| 2167 |  Jade Currency JADE | US$0,0007118 | 20,82% | 4,38% | US$57.802 | US$0,2000 | 81.200.000 JADE |
| 2168 |  CryptoAds Marketplace CRAD | US$0,004032 | 2,99% | 23,49% | US$57.516 | US$60.983,61 | 14.265.943 CRAD |
| 2169 |  Gossip Coin GOSS | US$0,001773 | 28,99% | 71,46% | US$57.592 | US$0,03000 | 32.479.221 GOSS |
| 2170 |  Zealium NZL | US$0,003546 | 20,39% | 71,46% | US$57.104 | US$267,65 | 16.102.019 NZL |
| 2171 |  PayCoin XPY | US$0,004729 | 0,32% | 14,31% | US$56.721 | - | 11.995.342 XPY |
| 2172 |  Grimm GRIMM | US$0,0009256 | -11,49% | 47,50% | US$56.002 | US$112,00 | 60.501.300 GRIMM |
| 2173 |  Streamit Coin STREAM | US$0,004108 | 74,31% | 153,42% | US$55.574 | US$648,25 | 13.529.414 STREAM |
| 2174 |  Mining Core Coin MCC | US$0,001699 | -13,72% | -31,87% | US$58.544 | US$21.879,29 | 34.458.624 MCC |
| 2175 |  BTC Lite BTCL | US$0,002955 | -44,27% | -28,56% | US$55.265 | US$259,02 | 18.700.000 BTCL |
| 2176 |  Kalkulus KLKS | US$0,002955 | 0,32% | 42,88% | US$54.871 | US$156.943 | 18.566.512 KLKS |
| 2177 |  DNotes NOTE | US$0,0004043 | 91,58% | 16,74% | US$54.597 | - | 135.043.262 NOTE |
| 2178 |  Spectrum SPT | US$0,00004508 | 16,34% | 73,32% | US$54.100 | US$1.972,71 | 1.199.987.500 SPT |
| 2179 |  Iridium IRD | US$0,002661 | 47,99% | 71,57% | US$53.912 | US$397,25 | 20.256.627 IRD |
| 2180 |  CPUchain CPU | US$0,001182 | 0,32% | 14,31% | US$53.744 | US$90,12 | 45.463.050 CPU |
| 2181 |  Bitradio BRO | US$0,005320 | 0,32% | 28,60% | US$52.056 | US$0,08000 | 9.785.705 BRO |
| 2182 |  Yield Stake Finance YI12 | US$4,63 | 34,67% | 31,64% | US$51.473 | US$630,34 | 11.111 YI12 |
| 2183 |  Zurcoin ZUR | US$0,0005911 | 0,32% | 14,31% | US$51.809 | - | 87.653.034 ZUR |
| 2184 |  EthereumX ETX | US$0,0005911 | -55,54% | -18,47% | US$51.556 | US$81,90 | 87.225.579 ETX |
| 2185 |  Castle CSTL | US$0,002364 | 33,76% | 128,61% | US$50.875 | US$1,46 | 21.518.370 CSTL |
| 2186 |  Netrum NTR | US$0,02313 | 24,50% | 85,59% | US$49.489 | US$70,59 | 2.139.819 NTR |
| 2187 |  PosEx PEX | US$0,02010 | 0,32% | -7,47% | US$49.301 | - | 2.453.240 PEX |
| 2188 |  Paypex PAYX | US$0,0003252 | 0,57% | 6,13% | US$48.779 | - | 149.998.018 PAYX |
| 2189 |  BitMoney BIT | US$0,0005911 | 54,34% | 14,31% | US$48.762 | US$0,2000 | 82.497.698 BIT |
| 2190 |  MultiCoinCasino MCC | US$0,009985 | -0,12% | -0,10% | US$48.004 | US$14.514,43 | 4.807.840 MCC |
| 2191 |  The Currency Analytics TCAT | US$0,0003164 | 3,07% | 23,91% | US$47.905 | - | 151.422.947 TCAT |
| 2192 |  EXMR FDN EXMR | US$0,006968 | 41,11% | 85,08% | US$43.970 | US$19.455,69 | 6.310.751 EXMR |
| 2193 |  CCUniverse UVU | US$0,00004729 | 14,65% | 30,64% | US$47.269 | US$56,10 | 999.660.283 UVU |
| 2194 |  Kabberry Coin KKC | US$0,002364 | 301,29% | 357,23% | US$46.933 | US$467,95 | 19.850.906 KKC |
| 2195 |  FUZE Token FUZE | US$61,05 | 0,45% | 8,46% | US$46.754 | US$44.445,71 | 766 FUZE |
| 2196 |  Atheios ATH | US$0,001182 | 0,32% | -23,80% | US$46.230 | US$29,90 | 39.107.010 ATH |
| 2197 |  Dreamcoin DRM | US$0,01744 | 0,32% | 14,31% | US$46.146 | - | 2.646.497 DRM |
| 2198 |  Galilel GALI | US$0,002364 | -31,99% | 128,61% | US$45.934 | US$124,02 | 19.428.483 GALI |
| 2199 |  Baz Token BAZT | US$0,04262 | -13,72% | 3,35% | US$46.435 | US$1.026,67 | 1.089.402 BAZT |
| 2200 |  Centurion CNT | US$0,0005911 | 0,32% | 14,31% | US$45.905 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 44 dari total 92 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.