Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cannation CNNC | US$0,004729 | 0,32% | 128,61% | US$11.712 | - | 2.476.893 CNNC |
| 2302 |  Veltor VLT | US$0,02069 | 0,32% | 14,31% | US$11.479 | - | 554.855 VLT |
| 2303 |  Akroma AKA | US$0,0005911 | 0,32% | 14,31% | US$11.335 | - | 19.177.485 AKA |
| 2304 |  VectorAI VEC2 | US$0,0005911 | 0,32% | 14,31% | US$10.875 | - | 18.399.311 VEC2 |
| 2305 |  JavaScript Token JS | US$0,001359 | 4,88% | 14,31% | US$10.865 | US$0,05000 | 7.991.996 JS |
| 2306 |  IBStoken IBS | US$0,01005 | 0,32% | 14,31% | US$10.746 | - | 1.069.402 IBS |
| 2307 |  XMCT XMCT | US$0,0001000 | 0,06% | -0,05% | US$10.537 | - | 105.319.790 XMCT |
| 2308 |  PLNcoin PLNC | US$0,0005911 | 0,32% | 14,31% | US$10.101 | - | 17.089.600 PLNC |
| 2309 |  Luna Coin LUNA | US$0,005911 | 0,32% | 3,92% | US$10.086 | US$0,01000 | 1.706.429 LUNA |
| 2310 |  SONO SONO | US$0,004729 | 33,76% | 82,89% | US$9.858 | US$324,59 | 2.084.823 SONO |
| 2311 |  Bitvolt VOLT | US$0,0005911 | 0,32% | 14,31% | US$9.805 | - | 16.588.056 VOLT |
| 2312 |  Ragnarok RAGNA | US$0,0005911 | 0,32% | 14,31% | US$9.598 | US$0,07000 | 16.238.639 RAGNA |
| 2313 |  Independent Money System IMS | US$0,001773 | 0,32% | 14,31% | US$9.520 | - | 5.368.934 IMS |
| 2314 |  Gold Poker GPKR | US$0,001773 | 100,64% | 71,54% | US$9.329 | US$24,12 | 5.260.826 GPKR |
| 2315 |  PAXEX PAXEX | US$0,0005027 | 41,96% | 94,24% | US$8.833 | US$7,30 | 17.571.745 PAXEX |
| 2316 |  Wild Beast Block WBB | US$0,04847 | 0,32% | 14,31% | US$8.817 | - | 181.919 WBB |
| 2317 |  LiteCoin Ultra LTCU | US$0,007684 | -27,55% | -17,44% | US$7.924 | US$0,01000 | 1.031.300 LTCU |
| 2318 |  Bulleon BUL | US$0,007093 | 0,32% | -14,27% | US$7.776 | - | 1.096.353 BUL |
| 2319 |  PlatinumBAR XPTX | US$0,003546 | 0,32% | -2,02% | US$7.661 | - | 2.160.126 XPTX |
| 2320 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2321 |  Dash Green DASHG | US$0,003192 | 38,91% | 208,63% | US$7.343 | US$6,57 | 2.300.683 DASHG |
| 2322 |  MDtoken MDTK | US$0,001773 | -49,19% | -16,49% | US$7.283 | US$0,01000 | 4.107.112 MDTK |
| 2323 |  Comet CMT | US$0,007093 | 0,32% | 14,31% | US$6.191 | - | 872.830 CMT |
| 2324 |  Mirai MRI | US$0,001773 | 0,32% | -50,96% | US$6.086 | US$0,01000 | 3.432.003 MRI |
| 2325 |  SocialCoin SOCC | US$0,0005589 | 8,54% | 8,08% | US$5.878 | US$0,01000 | 10.518.425 SOCC |
| 2326 |  Iconic ICON | US$0,009737 | 27,25% | 51,00% | US$5.773 | - | 592.894 ICON |
| 2327 |  Crystal Token CYL | US$0,009747 | 5,78% | 25,14% | US$5.501 | US$190.448 | 564.377 CYL |
| 2328 |  Storeum STO | US$0,00001780 | 3,07% | 11,52% | US$4.965 | - | 278.998.364 STO |
| 2329 |  Pamp Network PAMP | US$0,001977 | 3,07% | 23,91% | US$4.807 | US$0,01000 | 2.431.244 PAMP |
| 2330 |  KZ Cash KZC | US$0,002994 | -0,50% | 52,38% | US$4.683 | US$22,40 | 1.563.996 KZC |
| 2331 |  Ccore CCO | US$0,002650 | -34,85% | -39,40% | US$4.504 | US$79,30 | 1.699.999 CCO |
| 2332 |  SYB Coin SYBC | US$0,0004011 | 26,87% | -27,40% | US$4.831 | US$22.594,88 | 12.044.377 SYBC |
| 2333 |  Dinero DIN | US$0,0004729 | 0,32% | 1,61% | US$4.231 | US$25,83 | 8.947.929 DIN |
| 2334 |  Innovative Bioresearch Classic INNBCL | US$0,000001162 | 1,04% | 836,55% | US$4.149 | US$4.477,33 | 3.570.727.162 INNBCL |
| 2335 |  MNPCoin MNP | US$0,001773 | 50,48% | 14,31% | US$3.887 | US$0,4000 | 2.191.996 MNP |
| 2336 |  Agrolot AGLT | US$0,00004000 | -20,13% | 0,25% | US$3.550 | US$40,51 | 88.751.539 AGLT |
| 2337 |  Abulaba AAA | US$0,0001780 | 3,07% | -14,22% | US$2.686 | US$211,38 | 15.090.818 AAA |
| 2338 |  iBank IBANK | US$0,0005911 | 0,32% | -61,90% | US$2.675 | - | 4.526.324 IBANK |
| 2339 |  Qbic QBIC | US$0,0005455 | 0,17% | 7,27% | US$2.555 | - | 4.684.176 QBIC |
| 2340 |  Stakinglab LABX | US$0,005319 | -17,93% | -6,49% | US$2.155 | US$75,43 | 405.158 LABX |
| 2341 |  WXCOINS WXC | US$0,00005911 | -86,77% | -88,57% | US$1.832 | US$0,09000 | 31.000.000 WXC |
| 2342 |  Argus ARGUS | US$0,001182 | 0,32% | -23,80% | US$1.357 | - | 1.148.324 ARGUS |
| 2343 |  HEIDI HDI | US$0,001305 | -16,02% | 0,96% | US$1.179 | US$18,33 | 903.700 HDI |
| 2344 |  PonziCoin PONZI | US$0,001182 | 0,32% | -23,80% | US$1.018 | - | 861.099 PONZI |
| 2345 |  Money Plant Token MPT | US$0,0007681 | 0,37% | 43,84% | US$990 | - | 1.288.768 MPT |
| 2346 |  Benz BENZ | US$0,0001544 | -19,52% | -16,53% | US$920 | US$4,65 | 5.958.969 BENZ |
| 2347 |  Concoin CONX | US$0,001182 | 0,32% | 14,31% | US$880 | - | 744.266 CONX |
| 2348 |  Flit Token FLT | US$0,0000002461 | 1,66% | 2,44% | US$824 | - | 3.350.000.000 FLT |
| 2349 |  Helpico HELP | US$0,009457 | -40,55% | -36,93% | US$223 | US$2,16 | 23.628 HELP |
| 2350 |  Nibble NBXC | US$0,0005911 | 0,32% | -42,85% | US$159 | US$5,63 | 269.549 NBXC |
Tabel di atas menampilkan halaman 47 dari total 92 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.