Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beacon ETH BETH | US$1.884,19 | 2,71% | 19,38% | - | US$16.223.404 | - |
| 2402 |  BTCUP BTCUP | US$182,17 | -0,46% | 29,99% | - | US$15.140.036 | - |
| 2403 |  PancakeBunny BUNNY | US$271,33 | 23,92% | 73,63% | - | US$14.253.164 | - |
| 2404 |  Paypolitan Token EPAN | US$0,3823 | -4,84% | 29,94% | - | US$14.009.222 | - |
| 2405 |  xToken XTK | US$0,9238 | 15,59% | 253,98% | - | US$13.834.107 | - |
| 2406 |  TRXUP TRXUP | US$9,81 | -13,37% | 203,91% | - | US$13.859.852 | - |
| 2407 |  bDollar BDO | US$0,9134 | 12,08% | 42,46% | - | US$13.624.947 | - |
| 2408 |  Bitcicoin BITCI | US$0,02992 | 59,33% | 98,70% | - | US$13.537.168 | - |
| 2409 |  bDollar Share SBDO | US$2.284,86 | 5,74% | 37,82% | - | US$13.242.914 | - |
| 2410 |  Camp CAMP | US$0,005396 | 156,47% | 256,70% | - | US$8.431.254 | - |
| 2411 |  300FIT NETWORK FIT | US$0,007916 | 26,86% | 52,78% | - | US$12.143.741 | - |
| 2412 |  SXPUP SXPUP | US$2,06 | 8,90% | 51,03% | - | US$12.057.625 | - |
| 2413 |  3X Long Cardano Token ADABULL | US$27.858,43 | -2,78% | 16,63% | - | US$11.814.506 | - |
| 2414 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001828 | 2,24% | -33,58% | - | US$11.677.508 | - |
| 2415 |  TRXDOWN TRXDOWN | US$0,02298 | 19,26% | -72,00% | - | US$11.436.530 | - |
| 2416 |  Amun Ether 3x Daily Short ETH3S | US$0,09464 | -7,52% | -49,73% | - | US$11.134.057 | - |
| 2417 |  PancakeTools TCAKE | US$0,05887 | 0,00% | 0,00% | - | US$10.730.513 | - |
| 2418 |  Mineral MNR | US$0,04428 | 42,65% | 142,99% | - | US$10.813.649 | - |
| 2419 |  Tenet TEN | US$6,27 | 75,35% | 249,83% | - | US$10.605.272 | - |
| 2420 |  Convergence CONV | US$0,1441 | 5,27% | 31,92% | - | US$10.303.238 | - |
| 2421 |  DMD DMD | US$57,57 | 6,24% | 31,78% | - | US$10.271.576 | - |
| 2422 |  Blind Boxes BLES | US$6,09 | 25,53% | 0,00% | - | US$10.188.246 | - |
| 2423 |  KickPad KPAD | US$3,01 | 5,83% | 0,00% | - | US$9.771.543 | - |
| 2424 |  BTCDOWN BTCDOWN | US$0,04362 | 0,74% | -30,39% | - | US$9.532.730 | - |
| 2425 |  XRPUP XRPUP | US$4,00 | -0,32% | 16,05% | - | US$9.473.004 | - |
| 2426 |  Firdaos FDO | US$6,10 | 9,83% | 2,00% | - | US$9.361.340 | - |
| 2427 |  Gera Coin GERA | US$0,7718 | 0,99% | 3,63% | - | US$9.324.031 | - |
| 2428 |  LINKUP LINKUP | US$12,30 | 5,73% | 43,43% | - | US$9.523.986 | - |
| 2429 |  Bananatok BNA | US$0,02462 | 57,73% | 38,02% | - | US$8.482.564 | - |
| 2430 |  Compound USDT CUSDT | US$0,02100 | 0,08% | 0,19% | - | US$8.647.244 | - |
| 2431 |  Yobit Token YO | US$2.445,90 | 6,94% | 16,27% | - | US$8.424.184 | - |
| 2432 |  QUEENBEE QBZ | US$0,01730 | 6,06% | 31,44% | - | US$8.646.342 | - |
| 2433 |  Rai Reflex Index RAI | US$3,06 | 0,95% | 3,51% | - | US$8.520.380 | - |
| 2434 |  ISTARDUST ISDT | US$0,006422 | 68,90% | 150,52% | - | US$9.001.079 | - |
| 2435 |  Latamcash LMCH | US$0,01796 | 22,88% | 236,56% | - | US$8.395.105 | - |
| 2436 |  Hiblocks HIBS | US$0,01399 | 37,22% | 52,44% | - | US$8.527.763 | - |
| 2437 |  MilliMeter MM | US$1,52 | 13,02% | 47,98% | - | US$7.861.825 | - |
| 2438 |  Polaris Share POLA | US$0,3715 | 7,18% | 18,59% | - | US$7.674.391 | - |
| 2439 |  ADAUP ADAUP | US$80,14 | -2,50% | 15,68% | - | US$7.588.109 | - |
| 2440 |  OVR OVR | US$2,43 | -13,67% | -10,91% | - | US$7.541.527 | - |
| 2441 |  LinkPool LPL | US$15,66 | 0,00% | 0,00% | - | US$7.540.673 | - |
| 2442 |  Fairmoon FAIRMOON | US$0,01538 | 0,00% | 0,00% | - | US$7.498.290 | - |
| 2443 |  Australian Dollar Token AUDT | US$0,7655 | 0,08% | 0,91% | - | US$7.574.261 | - |
| 2444 |  ITAM Games ITAM | US$0,06384 | -16,01% | 13,26% | - | US$7.334.498 | - |
| 2445 |  FinexboxToken FNB | US$4,54 | 0,32% | 14,29% | - | US$7.246.011 | - |
| 2446 |  Blizzard.money BLZD | US$59,37 | 12,74% | 0,00% | - | US$7.216.866 | - |
| 2447 |  FairGame FAIR | US$0,01059 | -13,61% | 42,12% | - | US$6.720.251 | - |
| 2448 |  wanBTC WANBTC | US$47.018,62 | -2,43% | -19,26% | - | US$6.774.404 | - |
| 2449 |  Gold Coin Reserve GCR | US$1.728,34 | 1,64% | 0,01% | - | US$6.794.985 | - |
| 2450 |  Global AEX Token GAT | US$0,03162 | 0,54% | 17,19% | - | US$6.576.860 | - |
Tabel di atas menampilkan halaman 49 dari total 92 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.