Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ethbox EBOX | US$0,6385 | 15,47% | 0,00% | - | US$1.450.162 | - |
| 2602 |  Hydra HYDRA | US$24,30 | 0,10% | 43,13% | - | US$1.484.191 | - |
| 2603 |  All.me ME | US$0,01477 | 0,30% | 14,29% | - | US$1.482.915 | - |
| 2604 |  AAVEUP AAVEUP | US$99,16 | 0,19% | 32,91% | - | US$1.453.954 | - |
| 2605 |  GRAP GRAP | US$0,1460 | -3,43% | -70,53% | - | US$1.426.694 | - |
| 2606 |  ADADOWN ADADOWN | US$0,0003672 | 2,57% | -19,20% | - | US$1.418.366 | - |
| 2607 |  Seedify.fund SFUND | US$0,8688 | 22,63% | 0,00% | - | US$1.415.095 | - |
| 2608 |  Tessla Coin TSLA | US$1,57 | -1,50% | -0,46% | - | US$1.420.725 | - |
| 2609 |  QiSwap QI | US$0,7034 | -15,18% | -8,42% | - | US$1.392.801 | - |
| 2610 |  CNNS CNNS | US$0,005535 | 3,91% | 18,99% | - | US$1.385.463 | - |
| 2611 |  GSPI Shopping.io Governance GSPI | US$45,76 | -10,09% | 27,97% | - | US$1.383.133 | - |
| 2612 |  Blockchain Cuties Universe BCUG | US$10,82 | -13,47% | 6,22% | - | US$1.341.808 | - |
| 2613 |  wanLINK WANLINK | US$23,41 | 5,48% | -21,70% | - | US$1.342.075 | - |
| 2614 |  CryptoBank CBANK | US$7,08 | 97,60% | 109,23% | - | US$1.331.188 | - |
| 2615 |  Brazilian Digital Token BRZ | US$0,1936 | 0,37% | 12,37% | - | US$1.336.480 | - |
| 2616 |  Atletico De Madrid Fan Token ATM | US$10,44 | -0,07% | 11,29% | - | US$1.322.283 | - |
| 2617 |  AAVEDOWN AAVEDOWN | US$0,0001801 | -0,50% | -36,87% | - | US$1.306.204 | - |
| 2618 |  Treecle TRCL | US$0,03693 | 32,96% | 120,67% | - | US$1.284.766 | - |
| 2619 |  Roxe Cash ROC | US$0,1849 | 43,35% | 99,34% | - | US$1.273.846 | - |
| 2620 |  SHIBA INU SHIB | US$0,00000005094 | -16,87% | 22,44% | - | US$1.238.056 | - |
| 2621 |  ClinTex CTi CTI | US$0,09404 | 17,52% | 11,77% | - | US$1.235.095 | - |
| 2622 |  3X Short Ethereum Token ETHBEAR | US$0,00003862 | -2,76% | -50,03% | - | US$1.240.088 | - |
| 2623 |  Secret (ERC20) WSCRT | US$3,80 | 17,34% | 55,94% | - | US$1.222.469 | - |
| 2624 |  Fisco Coin FSCC | US$0,8082 | 0,14% | -17,99% | - | US$1.225.735 | - |
| 2625 |  MIMOSA MIMO | US$1,14 | -3,66% | 3,39% | - | US$1.256.558 | - |
| 2626 |  Bilaxy Token BIA | US$0,01252 | -1,24% | 5,69% | - | US$1.221.417 | - |
| 2627 |  Gather GTH | US$0,3643 | 2,91% | 6,69% | - | US$1.234.471 | - |
| 2628 |  UNIDOWN UNIDOWN | US$0,002661 | -3,58% | -11,68% | - | US$1.218.913 | - |
| 2629 |  CELEBPLUS CELEB | US$0,7272 | -3,48% | 1,79% | - | US$1.209.688 | - |
| 2630 |  Armor NXM arNXM | US$61,17 | 16,51% | 51,67% | - | US$1.208.427 | - |
| 2631 |  Slime Finance SLME | US$7,25 | 8,73% | 41,65% | - | US$1.201.892 | - |
| 2632 |  Stream Protocol STPL | US$0,1119 | 2,80% | 54,53% | - | US$1.196.433 | - |
| 2633 |  Wrapped CrescoFin wCRES | US$30,14 | -8,38% | -6,24% | - | US$1.192.655 | - |
| 2634 |  Axion AXN | US$0,0005817 | -0,06% | 54,90% | - | US$1.170.536 | - |
| 2635 |  Bytus BYTS | US$1,78 | -0,28% | 53,46% | - | US$1.155.556 | - |
| 2636 |  UpBots UBXT | US$0,06554 | 5,30% | 22,40% | - | US$1.155.610 | - |
| 2637 |  Freeliquid FL | US$8,81 | 36,24% | 22,51% | - | US$1.181.010 | - |
| 2638 |  Monster Slayer Share MSS | US$395,17 | -7,52% | -24,16% | - | US$1.137.124 | - |
| 2639 |  DeltaHub Community DHC | US$2,13 | 2,85% | 20,39% | - | US$1.147.767 | - |
| 2640 |  ethArt ARTE | US$35,58 | -4,07% | 27,74% | - | US$1.133.195 | - |
| 2641 |  Tether Gold XAUT | US$1.711,49 | 0,13% | -1,13% | - | US$1.132.939 | - |
| 2642 |  e-Money NGM | US$1,89 | 13,19% | 38,76% | - | US$1.130.829 | - |
| 2643 |  Earn Defi Coin EDC | US$12,82 | -32,27% | -17,35% | - | US$1.071.246 | - |
| 2644 |  10x.gg XGG | US$0,01341 | -15,45% | -7,45% | - | US$1.107.823 | - |
| 2645 |  SocialGood SG | US$3,45 | 6,72% | -7,88% | - | US$1.111.325 | - |
| 2646 |  TopChain TOPC | US$0,004084 | -10,38% | 11,83% | - | US$1.083.491 | - |
| 2647 |  Handy HANDY | US$0,04364 | 25,04% | 42,89% | - | US$1.084.245 | - |
| 2648 |  BSC TOOLS TOOLS | US$1,91 | 5,29% | -26,06% | - | US$1.042.429 | - |
| 2649 |  Unit Protocol Duck DUCK | US$0,2475 | -8,48% | -23,32% | - | US$1.063.614 | - |
| 2650 |  MerchDAO MRCH | US$2,86 | 7,41% | 0,00% | - | US$1.052.829 | - |
Tabel di atas menampilkan halaman 53 dari total 92 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.