Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tcbcoin TCFX | US$0,9485 | 2,47% | -18,80% | - | US$1.046.659 | - |
| 2652 |  BKEX Token BKK | US$0,1840 | -4,93% | 50,21% | - | US$1.049.510 | - |
| 2653 |  Project Inverse XIV | US$0,2376 | 7,07% | -12,70% | - | US$1.013.908 | - |
| 2654 |  WaykiChain Governance Coin WGRT | US$0,006751 | 6,31% | 38,84% | - | US$1.031.174 | - |
| 2655 |  Elite Swap ELT | US$0,0008310 | 3,23% | 17,68% | - | US$1.026.983 | - |
| 2656 |  YFIDOWN YFIDOWN | US$0,003662 | -1,03% | -35,37% | - | US$1.008.635 | - |
| 2657 |  SifChain erowan | US$0,8492 | 11,99% | -4,20% | - | US$1.006.891 | - |
| 2658 |  Mars Network MARS | US$0,03646 | 73,49% | 52,06% | - | US$1.004.723 | - |
| 2659 |  Fire Protocol FIRE | US$0,7141 | 2,32% | -24,17% | - | US$996.771 | - |
| 2660 |  pBTC35A pBTC35A | US$120,91 | -1,41% | 6,49% | - | US$987.714 | - |
| 2661 |  Channels CAN | US$21,83 | -7,69% | 21,93% | - | US$981.670 | - |
| 2662 |  Poodl Token POODL | US$0,00000006863 | -42,20% | -75,43% | - | US$978.926 | - |
| 2663 |  Cross Finance CRP | US$0,009162 | 11,41% | 42,49% | - | US$970.856 | - |
| 2664 |  AGOV (ANSWER Governance) AGOV | US$0,09510 | -4,21% | 256,68% | - | US$976.492 | - |
| 2665 |  XBE Token XBE | US$2.110,40 | 0,00% | 0,00% | - | US$976.752 | - |
| 2666 |  Bogged Finance BOG | US$7,56 | -5,66% | 48,04% | - | US$970.045 | - |
| 2667 |  Aurix AUR | US$0,3725 | 2,56% | -28,01% | - | US$968.514 | - |
| 2668 |  Bit Financial BFC | US$0,04358 | 44,60% | 122,33% | - | US$956.336 | - |
| 2669 |  Lightning LIGHT | US$0,2098 | -10,65% | 60,40% | - | US$963.907 | - |
| 2670 |  UNION Protocol Governance Token UNN | US$0,08550 | -10,70% | 3,52% | - | US$957.174 | - |
| 2671 |  Cub Finance CUB | US$4,62 | 17,74% | 120,70% | - | US$955.486 | - |
| 2672 |  Converter.Finance CON | US$2,99 | 26,92% | 0,00% | - | US$960.773 | - |
| 2673 |  3X Long Sushi Token SUSHIBULL | US$0,3781 | 3,17% | -10,00% | - | US$957.752 | - |
| 2674 |  MangoChain MGP | US$0,2359 | -7,59% | 26,44% | - | US$943.702 | - |
| 2675 |  Medium MDM | US$0,4054 | -8,09% | -7,81% | - | US$949.624 | - |
| 2676 |  MiraQle MQL | US$0,2073 | 0,03% | 7,55% | - | US$936.025 | - |
| 2677 |  Medican Coin MCAN | US$0,1359 | -13,29% | -1,26% | - | US$800.433 | - |
| 2678 |  YFIII YFIII | US$88,64 | 3,07% | 10,92% | - | US$1.167.841 | - |
| 2679 |  ViteX Coin VX | US$0,6311 | 2,21% | 27,04% | - | US$920.734 | - |
| 2680 |  Bancor Governance Token VBNT | US$4,54 | 6,81% | 20,42% | - | US$926.195 | - |
| 2681 |  Bat True Dollar BTD | US$0,6128 | 4,69% | 2,44% | - | US$910.252 | - |
| 2682 |  nHBTC N0001 | US$1,09 | 3,37% | 9,25% | - | US$900.093 | - |
| 2683 |  WiBX WBX | US$0,03027 | -2,72% | 21,64% | - | US$912.049 | - |
| 2684 |  Blockcloud BLOC | US$0,001141 | 24,73% | 72,30% | - | US$985.210 | - |
| 2685 |  Loon Network LOON | US$0,04367 | 0,67% | -0,01% | - | US$892.346 | - |
| 2686 |  Filenet FN | US$0,02653 | 103,63% | 232,59% | - | US$885.681 | - |
| 2687 |  Unique One RARE | US$2,85 | -18,18% | -8,30% | - | US$877.431 | - |
| 2688 |  FNK wallet FNK | US$17,97 | 3,98% | 4,88% | - | US$876.390 | - |
| 2689 |  VARC VARC | US$0,0009831 | 0,83% | 6,29% | - | US$924.604 | - |
| 2690 |  Chow Chow CHOW | US$0,01350 | 28,76% | -20,78% | - | US$864.431 | - |
| 2691 |  Counos Coin CCA | US$1,29 | -1,99% | 0,38% | - | US$865.083 | - |
| 2692 |  Libartysharetoken LST | US$0,1569 | 3,07% | 23,96% | - | US$860.673 | - |
| 2693 |  Exen Coin EXEN | US$2,58 | 5,53% | 43,75% | - | US$849.520 | - |
| 2694 |  Premia PREMIA | US$1,40 | -5,53% | 22,79% | - | US$785.555 | - |
| 2695 |  QuiverX QRX | US$0,1114 | 1,03% | 16,11% | - | US$832.846 | - |
| 2696 |  The Famous Token TFT | US$84,01 | 1,96% | 79,23% | - | US$833.671 | - |
| 2697 |  HecoFi HFI | US$0,03773 | -5,72% | 1,96% | - | US$803.326 | - |
| 2698 |  SHD CASH SHDC | US$0,01131 | 2,95% | 14,15% | - | US$812.536 | - |
| 2699 |  DXdao DXD | US$328,53 | -2,83% | 38,58% | - | US$812.954 | - |
| 2700 |  Whole Network NODE | US$0,0008455 | 0,15% | 27,15% | - | US$811.707 | - |
Tabel di atas menampilkan halaman 54 dari total 92 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.