Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coinzo Token CNZ | US$0,1224 | 1,99% | 18,06% | - | US$815.633 | - |
| 2702 |  OnX Finance ONX | US$2,85 | -0,73% | 18,33% | - | US$801.625 | - |
| 2703 |  Moss Carbon Credit MCO2 | US$16,73 | 0,66% | 13,71% | - | US$808.534 | - |
| 2704 |  Exchange Union XUC | US$0,5020 | -0,44% | 18,30% | - | US$800.224 | - |
| 2705 |  Font FONT | US$24,17 | 19,28% | 83,30% | - | US$797.661 | - |
| 2706 |  YAM v3 YAM | US$3,58 | -0,87% | 4,05% | - | US$794.826 | - |
| 2707 |  Unslashed Finance USF | US$5,54 | 3,58% | 30,29% | - | US$784.614 | - |
| 2708 |  Axial Entertainment Digital Asset AXL | US$0,02759 | 3,76% | 28,99% | - | US$789.323 | - |
| 2709 |  TAI TAI | US$0,9356 | -2,04% | 11,06% | - | US$777.763 | - |
| 2710 |  A2DAO ATD | US$10,19 | 8,11% | 23,98% | - | US$771.377 | - |
| 2711 |  Ramifi Protocol RAM | US$1,19 | -32,02% | 0,00% | - | US$783.733 | - |
| 2712 |  GoSwapp GOFI | US$38,54 | 7,99% | 153,71% | - | US$775.600 | - |
| 2713 |  Polar POLAR | US$19,42 | 66,20% | 0,00% | - | US$772.079 | - |
| 2714 |  FOMPOUND FOMP | US$120,72 | 11,42% | 70,67% | - | US$763.174 | - |
| 2715 |  Quantbook QTBK | US$0,01514 | 15,00% | 111,10% | - | US$736.869 | - |
| 2716 |  LinkArt LAR | US$0,004774 | -5,73% | 1,58% | - | US$763.990 | - |
| 2717 |  Trabzonspor Fan Token TRA | US$4,53 | -1,96% | -8,70% | - | US$758.680 | - |
| 2718 |  Compound 0x CZRX | US$0,04110 | 5,13% | 51,95% | - | US$757.123 | - |
| 2719 |  3x Short EOS Token EOSBEAR | US$0,01077 | -42,41% | -76,75% | - | US$750.214 | - |
| 2720 |  MCDEX MCB | US$17,87 | 0,85% | 18,35% | - | US$730.983 | - |
| 2721 |  Krosscoin KSS | US$0,001020 | 0,04% | 0,63% | - | US$741.915 | - |
| 2722 |  SmartKey SKEY | US$0,3083 | -5,48% | -12,59% | - | US$741.347 | - |
| 2723 |  BiLira TRYB | US$0,1248 | 3,16% | 1,88% | - | US$738.634 | - |
| 2724 |  GamyFi Platform GFX | US$5,40 | -4,07% | 0,00% | - | US$761.830 | - |
| 2725 |  Block Duelers NFT Battles BDT | US$550,07 | -2,01% | 113,09% | - | US$730.711 | - |
| 2726 |  Siren SI | US$1,90 | -7,86% | -9,12% | - | US$724.630 | - |
| 2727 |  Bidao BID | US$0,03125 | -2,66% | 42,83% | - | US$718.964 | - |
| 2728 |  Connectico CON | US$0,7876 | 39,36% | 0,00% | - | US$722.260 | - |
| 2729 |  Shabu Shabu Finance KOBE | US$6,21 | 1,85% | 3,29% | - | US$723.933 | - |
| 2730 |  3x Long Bitcoin Cash Token BCHBULL | US$3,35 | 9,40% | 51,93% | - | US$709.795 | - |
| 2731 |  Fairum FAI | US$1,72 | -19,68% | 13,43% | - | US$699.679 | - |
| 2732 |  Proof Of Liquidity POL | US$0,1656 | -7,04% | 100,17% | - | US$700.709 | - |
| 2733 |  Alibaba tokenized stock FTX BABA | US$224,35 | -1,69% | -0,22% | - | US$693.634 | - |
| 2734 |  NCAT Token NCAT | US$0,000000004520 | -51,11% | -73,23% | - | US$688.498 | - |
| 2735 |  Dextoken DEXG | US$360,56 | 21,62% | -25,78% | - | US$713.841 | - |
| 2736 |  ACryptoS ACS | US$81,27 | 10,34% | 34,30% | - | US$682.819 | - |
| 2737 |  Puriever PURE | US$0,8591 | 67,11% | 100,68% | - | US$672.420 | - |
| 2738 |  Yuan Chain Coin YCC | US$0,02997 | -0,79% | 16,39% | - | US$684.884 | - |
| 2739 |  TOZEX TOZ | US$0,5674 | -3,37% | -49,60% | - | US$680.917 | - |
| 2740 |  3X Long BNB Token BNBBULL | US$10.444,94 | 31,98% | 158,74% | - | US$672.006 | - |
| 2741 |  Realfinance Network REFI | US$0,02206 | 0,00% | 0,00% | - | US$674.811 | - |
| 2742 |  Student Coin STC | US$0,02268 | 1,02% | 17,76% | - | US$700.569 | - |
| 2743 |  Wault Finance WAULT | US$62,36 | 8,27% | 71,48% | - | US$662.279 | - |
| 2744 |  BT.Finance BT | US$30,66 | -0,58% | 8,57% | - | US$663.196 | - |
| 2745 |  Akropolis Delphi ADEL | US$0,2133 | 10,68% | 3,11% | - | US$644.440 | - |
| 2746 |  Hydro HYDRO | US$0,007710 | 554,35% | 645,57% | - | US$646.310 | - |
| 2747 |  MU DANK DANK | US$0,1999 | -11,05% | 0,00% | - | US$645.585 | - |
| 2748 |  ZUZ Protocol ZUZ | US$23,02 | 0,00% | 0,00% | - | US$646.564 | - |
| 2749 |  CSP DAO NEBO | US$25,53 | 21,87% | 59,23% | - | US$643.601 | - |
| 2750 |  Spheroid Universe SPH | US$0,1545 | -6,40% | -3,36% | - | US$643.537 | - |
Tabel di atas menampilkan halaman 55 dari total 92 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.