Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exeedme XED | US$1,16 | 0,09% | 3,44% | - | US$2.144.956 | - |
| 2552 |  BSCEX BSCX | US$15,63 | 6,44% | 51,46% | - | US$2.103.909 | - |
| 2553 |  FastSwap FAST | US$10,02 | -7,65% | -18,41% | - | US$2.000.167 | - |
| 2554 |  Bitcoin God GOD | US$11,83 | 0,22% | 14,94% | - | US$2.014.826 | - |
| 2555 |  UniCrypt UNCX | US$354,44 | -0,07% | 19,58% | - | US$1.995.899 | - |
| 2556 |  Inverse Finance INV | US$966,75 | 10,69% | 2,15% | - | US$1.979.438 | - |
| 2557 |  Midas Dollar Share MDS | US$5.712,51 | -6,80% | 47,71% | - | US$1.975.828 | - |
| 2558 |  FileStar STAR | US$4,83 | -16,34% | 0,00% | - | US$1.944.720 | - |
| 2559 |  Global Utility Smart Digital Token GUSDT | US$24,84 | -4,19% | -9,74% | - | US$2.052.723 | - |
| 2560 |  AOS AOS | US$0,04692 | 12,00% | 19,97% | - | US$1.944.973 | - |
| 2561 |  Swirl Cash SWIRL | US$5,08 | 0,00% | 0,00% | - | US$1.944.046 | - |
| 2562 |  Modefi MOD | US$3,70 | -7,13% | 34,55% | - | US$1.965.574 | - |
| 2563 |  Shyft Network SHFT | US$3,77 | -6,34% | 0,00% | - | US$1.878.471 | - |
| 2564 |  Hintchain HINT | US$0,03587 | 16,26% | 123,55% | - | US$1.837.008 | - |
| 2565 |  Taraxa TARA | US$0,03506 | -6,70% | 18,67% | - | US$1.826.488 | - |
| 2566 |  TosDis DIS | US$181,24 | -3,17% | 27,04% | - | US$1.812.685 | - |
| 2567 |  XTZDOWN XTZDOWN | US$0,04848 | -20,76% | -55,97% | - | US$1.793.759 | - |
| 2568 |  3x Long XRP Token XRPBULL | US$0,5716 | -2,93% | 21,64% | - | US$1.793.484 | - |
| 2569 |  ReapChain REAP | US$0,2351 | 70,78% | 50,76% | - | US$1.728.260 | - |
| 2570 |  LINKDOWN LINKDOWN | US$0,0005773 | -5,36% | -33,02% | - | US$1.760.348 | - |
| 2571 |  PoolTogether POOL | US$23,16 | -5,29% | 0,28% | - | US$1.836.633 | - |
| 2572 |  Lotto LOTTO | US$0,2931 | 23,09% | 48,10% | - | US$1.751.234 | - |
| 2573 |  Fromm Car FCR | US$0,01473 | 44,67% | 81,20% | - | US$1.795.000 | - |
| 2574 |  Gas Token Two GST2 | US$543,85 | 4,28% | 26,57% | - | US$1.743.175 | - |
| 2575 |  Meliora MORA | US$1,27 | -11,10% | 0,00% | - | US$1.704.280 | - |
| 2576 |  wanUNI WANUNI | US$21,47 | -1,33% | -34,37% | - | US$1.700.465 | - |
| 2577 |  MobiePay MBX | US$0,03824 | -2,85% | 44,95% | - | US$1.697.998 | - |
| 2578 |  FUTUREXCRYPTO FXC | US$0,9188 | 6,60% | 4,38% | - | US$2.092.697 | - |
| 2579 |  Alpha5 A5T | US$1,04 | -1,11% | 16,91% | - | US$1.622.709 | - |
| 2580 |  FolgoryUSD USDF | US$1,00 | -0,08% | -0,19% | - | US$1.668.217 | - |
| 2581 |  ALP Coin ALP | US$0,2602 | 0,13% | 0,03% | - | US$1.675.918 | - |
| 2582 |  Soteria WSOTE | US$3,93 | 12,68% | 60,99% | - | US$1.617.483 | - |
| 2583 |  Adappter Token ADP | US$0,06425 | 5,19% | 4,42% | - | US$1.604.545 | - |
| 2584 |  wanEOS WANEOS | US$4,49 | 20,38% | 8,34% | - | US$1.606.162 | - |
| 2585 |  Crypto Holding Frank Token CHFT | US$1,06 | 0,70% | -0,16% | - | US$1.595.991 | - |
| 2586 |  SXPDOWN SXPDOWN | US$0,003410 | -12,29% | -58,00% | - | US$1.595.936 | - |
| 2587 |  Opennity OPNN | US$0,003335 | 563,77% | 356,24% | - | US$1.605.716 | - |
| 2588 |  King Swap $KING | US$0,1294 | 2,41% | 0,27% | - | US$1.578.116 | - |
| 2589 |  DOTDOWN DOTDOWN | US$0,0002591 | -2,58% | -51,61% | - | US$1.554.005 | - |
| 2590 |  Lien LIEN | US$60,52 | -10,50% | -8,39% | - | US$1.573.377 | - |
| 2591 |  Portion PRT | US$0,1749 | 19,27% | 47,64% | - | US$1.555.094 | - |
| 2592 |  Monster Slayer Cash MSC | US$0,9430 | 11,04% | 31,35% | - | US$1.558.123 | - |
| 2593 |  Consensus Cell Network ECELL | US$0,05469 | 0,82% | 2,27% | - | US$1.569.168 | - |
| 2594 |  3X Long Chainlink Token LINKBULL | US$417,65 | 6,89% | 51,55% | - | US$1.645.887 | - |
| 2595 |  Plasma Finance PPAY | US$0,2752 | -3,65% | 22,13% | - | US$1.481.359 | - |
| 2596 |  Jasmy JASMY | US$1,81 | -4,00% | 5,46% | - | US$1.541.267 | - |
| 2597 |  Bearn BFI | US$754,53 | 30,79% | 60,81% | - | US$1.538.678 | - |
| 2598 |  3X Short Bitcoin Token BEAR | US$0,0008954 | 0,90% | -32,72% | - | US$1.522.089 | - |
| 2599 |  Assemble Protocol ASM | US$0,1727 | -6,76% | 116,86% | - | US$1.549.261 | - |
| 2600 |  Polkacover CVR | US$0,7064 | 12,98% | 28,61% | - | US$1.493.682 | - |
Tabel di atas menampilkan halaman 52 dari total 92 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.