Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  B20 B20 | US$6,43 | -12,03% | -23,53% | - | US$638.746 | - |
| 2752 |  wanUSDC WANUSDC | US$0,8144 | 6,33% | -27,77% | - | US$637.592 | - |
| 2753 |  AINORI AIN | US$0,00002320 | -24,33% | 51,74% | - | US$633.681 | - |
| 2754 |  DxSale Network SALE | US$0,3115 | 0,46% | 17,61% | - | US$621.164 | - |
| 2755 |  SpiderDAO SPDR | US$0,03989 | 0,24% | -7,49% | - | US$611.231 | - |
| 2756 |  Berry BERRY | US$0,007537 | -0,08% | 4,85% | - | US$619.093 | - |
| 2757 |  BNS Token BNS | US$0,1099 | -12,13% | 40,46% | - | US$615.023 | - |
| 2758 |  Binance VND BVND | US$0,00004147 | 0,57% | 0,94% | - | US$609.706 | - |
| 2759 |  DEOR DEOR | US$0,2870 | 3,96% | -32,45% | - | US$607.169 | - |
| 2760 |  Koinos KOIN | US$0,1367 | 21,19% | 30,47% | - | US$604.825 | - |
| 2761 |  DefiCliq CLIQ | US$0,1025 | 6,40% | -10,22% | - | US$600.556 | - |
| 2762 |  ORO ORO | US$0,4207 | -3,65% | 6,54% | - | US$609.319 | - |
| 2763 |  Social Rocket ROCKS | US$5,16 | -8,31% | 69,58% | - | US$603.139 | - |
| 2764 |  Unique Photo FOTO | US$0,2206 | -7,82% | -3,77% | - | US$599.335 | - |
| 2765 |  Pepedex PPDEX | US$15,34 | 2,76% | 28,04% | - | US$596.614 | - |
| 2766 |  JackPool.finance JFI | US$92,89 | 1,42% | 14,01% | - | US$588.682 | - |
| 2767 |  UBU UBU | US$0,08819 | 0,54% | 8,66% | - | US$580.174 | - |
| 2768 |  MixTrust MXT | US$0,005414 | -1,30% | 30,98% | - | US$583.081 | - |
| 2769 |  Safemars SAFEMARS | US$0,00000002308 | -10,04% | 0,00% | - | US$583.934 | - |
| 2770 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$125,00 | 5,57% | 12,76% | - | US$581.842 | - |
| 2771 |  NFTL Token NFTL | US$0,2792 | 24,68% | 30,29% | - | US$582.119 | - |
| 2772 |  WhaleRoom WHL | US$7,37 | 53,14% | 3,20% | - | US$580.055 | - |
| 2773 |  STABLE ASSET STA | US$0,7783 | -0,07% | -0,12% | - | US$579.255 | - |
| 2774 |  Balloon-X BLX | US$0,01399 | -4,31% | 93,74% | - | US$574.724 | - |
| 2775 |  Quam Network QUAM | US$0,2019 | -23,83% | 229,46% | - | US$573.933 | - |
| 2776 |  RamenSwap RAMEN | US$1,29 | 10,41% | -34,81% | - | US$575.383 | - |
| 2777 |  WasabiX WASABI | US$40,77 | 0,00% | 0,00% | - | US$394.224 | - |
| 2778 |  MacaronSwap MCRN | US$8,18 | 16,58% | 94,79% | - | US$566.622 | - |
| 2779 |  GOGO.finance GOGO | US$132,92 | 2,12% | 19,85% | - | US$589.129 | - |
| 2780 |  Newv Finance NEWW | US$0,2364 | 0,00% | 0,00% | - | US$563.684 | - |
| 2781 |  Ethereum Lightning ETLT | US$9,36 | 1,80% | 11,53% | - | US$713.545 | - |
| 2782 |  xDAI xDAI | US$1,00 | -0,68% | -0,93% | - | US$551.478 | - |
| 2783 |  Barkis Network BKS | US$0,7725 | -2,02% | -4,73% | - | US$551.423 | - |
| 2784 |  SatoExchange Token SATX | US$0,005918 | -15,74% | 16,01% | - | US$550.766 | - |
| 2785 |  Natural Farm Union Protocol NFUP | US$0,08822 | 44,64% | 121,51% | - | US$555.084 | - |
| 2786 |  StarLink SLNV2 | US$0,02741 | -11,13% | -16,52% | - | US$549.198 | - |
| 2787 |  AGAr AGAR | US$689,49 | 12,11% | 49,36% | - | US$536.575 | - |
| 2788 |  Governor DAO GDAO | US$4,04 | 9,28% | 96,78% | - | US$532.828 | - |
| 2789 |  Polkazeck ZCK | US$0,05401 | -11,52% | 25,89% | - | US$537.411 | - |
| 2790 |  BTA Protocol BTAP | US$0,06668 | 0,00% | 0,00% | - | US$530.074 | - |
| 2791 |  AurusDeFi AWX | US$3,59 | -0,23% | 11,26% | - | US$519.611 | - |
| 2792 |  Superbid SUPERBID | US$0,7758 | 6,91% | 57,49% | - | US$524.637 | - |
| 2793 |  DefiDollar DAO DFD | US$0,7624 | 10,07% | 17,24% | - | US$523.222 | - |
| 2794 |  Polka Ventures POLVEN | US$1,34 | 0,00% | 0,00% | - | US$515.836 | - |
| 2795 |  HashBridge Oracle HBO | US$0,6507 | 0,05% | -5,46% | - | US$510.366 | - |
| 2796 |  DEUS Finance DEUS | US$9,86 | 1,69% | 19,13% | - | US$506.091 | - |
| 2797 |  ProBit Token PROB | US$0,4920 | -1,97% | 9,04% | - | US$505.220 | - |
| 2798 |  DeFiat DFT | US$65,08 | 6,30% | 62,40% | - | US$503.148 | - |
| 2799 |  Fridge Token FRIDGE | US$2,41 | 7,35% | 0,00% | - | US$503.038 | - |
| 2800 |  Misbloc MSB | US$0,1834 | -5,49% | 32,93% | - | US$495.053 | - |
Tabel di atas menampilkan halaman 56 dari total 92 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.