Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Alaya ATP | US$4,74 | -4,53% | -12,31% | - | US$236.819 | - |
| 2952 |  ShineChain SHE | US$0,0007244 | 5,66% | 13,69% | - | US$230.459 | - |
| 2953 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,87 | 0,27% | -0,81% | - | US$230.367 | - |
| 2954 |  Phoswap PHO | US$0,9779 | 0,09% | 6,20% | - | US$228.658 | - |
| 2955 |  PROXI CREDIT | US$0,06472 | -3,08% | 19,28% | - | US$226.524 | - |
| 2956 |  Sora Validator Token VAL | US$2,43 | 4,57% | 29,19% | - | US$227.673 | - |
| 2957 |  Satopay Network STOP | US$0,006326 | 1,77% | 12,02% | - | US$227.753 | - |
| 2958 |  ARTH ARTH | US$0,2893 | 13,87% | 28,56% | - | US$228.718 | - |
| 2959 |  FRMx Token FRMX | US$12.802,03 | 11,40% | 35,65% | - | US$224.905 | - |
| 2960 |  UniPower POWER | US$1,46 | 5,95% | 15,59% | - | US$220.486 | - |
| 2961 |  Mirrored Google mGOOGL | US$2.139,99 | 2,23% | 4,31% | - | US$224.066 | - |
| 2962 |  Marsan Exchange token MRS | US$0,7160 | 7,18% | 256,46% | - | US$223.797 | - |
| 2963 |  MM Token MM | US$13,76 | -6,03% | -12,30% | - | US$223.769 | - |
| 2964 |  Wrapped Celo WCELO | US$4,63 | -1,89% | 38,51% | - | US$220.550 | - |
| 2965 |  Ludos Protocol LUD | US$0,0005092 | 6,30% | 31,45% | - | US$220.841 | - |
| 2966 |  YouLive Coin UC | US$0,0003940 | 5,83% | 22,27% | - | US$217.703 | - |
| 2967 |  Yeld Finance YELD | US$21,85 | 2,23% | 36,88% | - | US$201.224 | - |
| 2968 |  Nio tokenized stock FTX NIO | US$39,70 | 1,53% | 3,39% | - | US$217.885 | - |
| 2969 |  tBTC TBTC | US$59.992,70 | 0,37% | 12,36% | - | US$217.692 | - |
| 2970 |  Kangal KANGAL | US$0,00003884 | 3,55% | 40,14% | - | US$222.034 | - |
| 2971 |  Upper Euro EURU | US$1,12 | 0,00% | -4,86% | - | US$217.458 | - |
| 2972 |  3X Long TomoChain Token TOMOBULL | US$0,2650 | 28,52% | 103,85% | - | US$215.959 | - |
| 2973 |  PayRue (Propel) PROPEL | US$0,003395 | -24,39% | 158,31% | - | US$211.462 | - |
| 2974 |  BitUP Token BUT | US$0,003244 | 2,32% | -1,27% | - | US$210.832 | - |
| 2975 |  ACDX Exchange Token ACXT | US$0,7880 | -9,52% | 22,34% | - | US$208.173 | - |
| 2976 |  Union Fair Coin UFC | US$0,1008 | 17,25% | 10,80% | - | US$207.394 | - |
| 2977 |  NFT Wars WAR | US$5,42 | -6,06% | -13,03% | - | US$207.732 | - |
| 2978 |  COIN $COIN | US$0,3369 | -4,83% | 44,07% | - | US$205.872 | - |
| 2979 |  CryptEx CRX | US$21,82 | 10,64% | -6,87% | - | US$203.760 | - |
| 2980 |  MDUKEY MDU | US$0,07421 | 5,95% | 36,20% | - | US$198.398 | - |
| 2981 |  Typhoon Network TYPH | US$0,3058 | -9,28% | 0,00% | - | US$202.597 | - |
| 2982 |  OneSwap DAO Token ONES | US$0,9519 | -9,05% | -22,74% | - | US$202.577 | - |
| 2983 |  Xrpalike Gene XAG | US$0,05199 | -4,99% | 9,61% | - | US$222.036 | - |
| 2984 |  BSB Token BSBT | US$0,3140 | -0,31% | 2,19% | - | US$198.704 | - |
| 2985 |  Dragonbit DRGB | US$0,0005497 | 2,53% | 3,21% | - | US$198.219 | - |
| 2986 |  Unifund IFUND | US$0,06690 | 2,47% | -4,09% | - | US$196.731 | - |
| 2987 |  DACC DACC | US$0,0001962 | 23,83% | 22,53% | - | US$194.366 | - |
| 2988 |  Cap CAP | US$30,53 | -15,18% | 31,58% | - | US$192.838 | - |
| 2989 |  Whirl Finance WHIRL | US$0,007603 | -1,34% | 26,60% | - | US$190.317 | - |
| 2990 |  IterationSyndicate ITS | US$146,72 | 11,65% | 205,52% | - | US$186.188 | - |
| 2991 |  K-Tune KTT | US$0,3233 | -3,82% | 88,20% | - | US$191.483 | - |
| 2992 |  Farmland Protocol FAR | US$0,3059 | -18,10% | -34,78% | - | US$183.871 | - |
| 2993 |  UniWorld UNW | US$0,04371 | 1,85% | -7,28% | - | US$182.377 | - |
| 2994 |  My Crypto Play MCP | US$0,09204 | -2,57% | -15,48% | - | US$206.296 | - |
| 2995 |  Your Finance Decentralized YFD | US$124,23 | -2,16% | 51,65% | - | US$184.785 | - |
| 2996 |  Itchiro Games JEM | US$72,13 | -24,60% | 71,23% | - | US$179.310 | - |
| 2997 |  Gains Farm v2 GFARM2 | US$187,82 | -9,00% | 14,75% | - | US$178.609 | - |
| 2998 |  Ludena Protocol LDN | US$2,07 | 20,38% | -7,87% | - | US$178.786 | - |
| 2999 |  Habitat HBT | US$4,33 | 4,63% | -28,31% | - | US$178.354 | - |
| 3000 |  EA Token EA | US$0,001177 | -1,90% | 5,98% | - | US$177.876 | - |
Tabel di atas menampilkan halaman 60 dari total 92 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.