Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  3X Long Matic Token MATICBULL | US$17,77 | 2,90% | 54,99% | - | US$176.837 | - |
| 3002 |  TecraCoin TCR | US$0,4771 | -4,57% | -14,16% | - | US$174.754 | - |
| 3003 |  SportX SX | US$0,4868 | 13,70% | 25,81% | - | US$173.694 | - |
| 3004 |  World Token WORLD | US$0,1282 | -2,66% | -19,13% | - | US$173.494 | - |
| 3005 |  Govi GOVI | US$2,34 | -5,39% | 10,92% | - | US$173.075 | - |
| 3006 |  DEJAVE DJV | US$1.754,87 | -14,19% | 43,33% | - | US$172.921 | - |
| 3007 |  YearnAgnostic Finance YFIAG | US$1,92 | -12,39% | -36,70% | - | US$171.948 | - |
| 3008 |  ARCS ARX | US$0,4741 | 5,43% | 26,68% | - | US$171.700 | - |
| 3009 |  Mogu MOGX | US$0,007890 | 2,22% | -5,78% | - | US$178.510 | - |
| 3010 |  LBK LBK | US$0,01712 | 9,86% | 31,70% | - | US$170.555 | - |
| 3011 |  Parallel PAR | US$1,18 | 2,35% | 0,00% | - | US$148.676 | - |
| 3012 |  Friction Finance TAO | US$0,5623 | 6,32% | 7,17% | - | US$168.826 | - |
| 3013 |  DeFireX DFX | US$5,40 | -6,42% | -8,54% | - | US$168.528 | - |
| 3014 |  Tsunami finance NAMI | US$569,28 | 3,07% | 23,91% | - | US$167.797 | - |
| 3015 |  GrafSound GSMT | US$0,2918 | -0,23% | -11,11% | - | US$165.894 | - |
| 3016 |  WELL WELL | US$0,6721 | 12,76% | -2,02% | - | US$165.297 | - |
| 3017 |  Daily DAILY | US$0,9673 | -12,86% | -21,96% | - | US$163.382 | - |
| 3018 |  Ti-Value TV | US$0,008735 | -2,70% | -2,93% | - | US$162.176 | - |
| 3019 |  3X Long Cosmos Token ATOMBULL | US$26,02 | 8,74% | 38,81% | - | US$168.153 | - |
| 3020 |  DefiDollar DUSD | US$1,01 | 0,54% | 0,94% | - | US$162.844 | - |
| 3021 |  Tesra TSR | US$0,01180 | 0,91% | 8,92% | - | US$162.315 | - |
| 3022 |  B21 Invest B21 | US$0,1974 | 2,12% | -19,29% | - | US$163.017 | - |
| 3023 |  Level01 LVX | US$0,04072 | -10,50% | 228,98% | - | US$161.525 | - |
| 3024 |  DefiBox BOX | US$15,72 | -5,57% | -13,39% | - | US$162.748 | - |
| 3025 |  DEXTF Protocol DEXTF | US$1,70 | -8,48% | -18,70% | - | US$157.992 | - |
| 3026 |  ThunderSwap TNDR | US$2,21 | -15,79% | -1,06% | - | US$158.027 | - |
| 3027 |  3X Short Chainlink Token LINKBEAR | US$0,000004910 | -9,34% | -43,39% | - | US$160.216 | - |
| 3028 |  Trendering TRND | US$20,14 | 39,67% | 138,41% | - | US$155.428 | - |
| 3029 |  SparkPoint Fuel SFUEL | US$0,1384 | 1,37% | 6,27% | - | US$155.976 | - |
| 3030 |  Order of the Black Rose OBR | US$390,70 | -0,67% | 65,57% | - | US$154.985 | - |
| 3031 |  TOKOK TOK | US$0,009076 | 3,75% | 46,96% | - | US$154.522 | - |
| 3032 |  Holyheld HH | US$1,27 | -1,64% | 46,17% | - | US$152.036 | - |
| 3033 |  LNAsolution Coin LAS | US$0,002509 | -10,17% | 11,84% | - | US$152.019 | - |
| 3034 |  XT.com Token XT | US$9,00 | 0,41% | -3,42% | - | US$154.111 | - |
| 3035 |  Definitex DFX | US$0,6543 | 44,41% | 69,76% | - | US$146.793 | - |
| 3036 |  Stacker Ventures STACK | US$42,92 | -18,67% | 95,39% | - | US$145.894 | - |
| 3037 |  Passive Income PSI | US$610,98 | -9,84% | 364,61% | - | US$145.349 | - |
| 3038 |  Aloha ALOHA | US$0,05840 | 12,72% | 73,16% | - | US$142.775 | - |
| 3039 |  Buy-Sell BSE | US$1,31 | 0,05% | -2,76% | - | US$142.563 | - |
| 3040 |  Engine EGCC | US$0,0001672 | -4,24% | 11,37% | - | US$142.814 | - |
| 3041 |  Idea Chain Coin ICH | US$6,47 | 0,56% | 37,97% | - | US$141.939 | - |
| 3042 |  DEGEN Index DEGEN | US$7,49 | 2,66% | 29,19% | - | US$140.181 | - |
| 3043 |  StakeHound Staked Ether STETH | US$1.961,74 | 0,71% | 28,57% | - | US$140.095 | - |
| 3044 |  ETG Finance ETGF | US$1,87 | 41,05% | 65,74% | - | US$139.807 | - |
| 3045 |  SafeBTC SAFEBTC | US$0,000000002057 | -24,22% | 0,00% | - | US$139.514 | - |
| 3046 |  EduCoin EDU | US$0,0003949 | 5,38% | 17,57% | - | US$139.203 | - |
| 3047 |  CashBackPro CBP | US$0,3666 | 8,88% | 11,16% | - | US$138.849 | - |
| 3048 |  Alpaca City ALPA | US$0,8429 | -2,16% | 1,61% | - | US$138.558 | - |
| 3049 |  Dipper Network DIP | US$0,005556 | 4,58% | 6,61% | - | US$138.329 | - |
| 3050 |  GYEN GYEN | US$0,009051 | -0,86% | -1,18% | - | US$135.302 | - |
Tabel di atas menampilkan halaman 61 dari total 92 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.