Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jewel JWL | US$0,2407 | 6,93% | 24,20% | - | US$64.529,44 | - |
| 3202 |  ReFork EFK | US$0,01983 | -3,12% | 4,86% | - | US$64.037,77 | - |
| 3203 |  TokenAsset NTB | US$0,3995 | -2,11% | 11,49% | - | US$63.759,90 | - |
| 3204 |  Temtum TEM | US$0,8687 | -0,04% | 12,75% | - | US$62.389,89 | - |
| 3205 |  SaturnV Gold SATVG | US$0,03349 | -2,43% | 0,00% | - | US$63.088,02 | - |
| 3206 |  Pig Finance PIG | US$0,000000002609 | -4,61% | -42,04% | - | US$62.321,21 | - |
| 3207 |  BitcoinVend BCVT | US$0,1313 | -0,82% | -1,75% | - | US$59.838,74 | - |
| 3208 |  Koloop Basic KPC | US$0,1389 | 24,43% | 103,17% | - | US$59.932,02 | - |
| 3209 |  Web Coin Pay WEC | US$1,98 | -0,49% | 14,53% | - | US$59.515,67 | - |
| 3210 |  Modex MODEX | US$0,09018 | -7,55% | 669,64% | - | US$59.767,45 | - |
| 3211 |  Grain GRAIN | US$0,03861 | -38,98% | 31,46% | - | US$58.865,32 | - |
| 3212 |  JD Coin JDC | US$0,1552 | 3,28% | 24,90% | - | US$59.038,62 | - |
| 3213 |  UNCL UNCL | US$19,27 | 1,79% | 20,46% | - | US$58.562,45 | - |
| 3214 |  DailySwap Token DAILYS | US$0,01017 | -30,61% | -37,36% | - | US$58.039,28 | - |
| 3215 |  APY Vision VISION | US$3,21 | 2,52% | 34,59% | - | US$58.023,04 | - |
| 3216 |  Rozeus ROZ | US$0,009055 | 4,86% | 40,31% | - | US$57.978,27 | - |
| 3217 |  JFIN JFC | US$0,2355 | 0,25% | 20,49% | - | US$57.645,51 | - |
| 3218 |  Serum Ecosystem Token SECO | US$5,33 | -1,59% | 31,30% | - | US$57.770,33 | - |
| 3219 |  Basis Dollar Share BSDS | US$0,6545 | 4,91% | -14,49% | - | US$57.291,92 | - |
| 3220 |  Mute MUTE | US$0,2857 | -0,20% | 11,65% | - | US$56.786,39 | - |
| 3221 |  Fatfi Protocol FAT | US$0,02182 | -9,10% | -25,30% | - | US$56.633,75 | - |
| 3222 |  StakerDAO STKR | US$0,2849 | 21,88% | 31,26% | - | US$56.215,23 | - |
| 3223 |  CSPC CSPC | US$0,001081 | 0,99% | 21,29% | - | US$55.644,75 | - |
| 3224 |  3x Short Bitcoin SV Token BSVBEAR | US$0,002408 | -17,40% | -45,83% | - | US$56.062,07 | - |
| 3225 |  GameStop tokenized stock FTX GME | US$187,95 | -0,79% | -1,17% | - | US$55.632,19 | - |
| 3226 |  Jinbi Token JNB | US$350,63 | 0,06% | -0,32% | - | US$55.415,95 | - |
| 3227 |  BSC FARM BSC | US$1,70 | -20,05% | -21,81% | - | US$55.092,59 | - |
| 3228 |  Bankcoin Reserve BCR | US$13.890,65 | 2,43% | 25,64% | - | US$54.874,58 | - |
| 3229 |  BULLS BULLS | US$0,03079 | 1,55% | 15,33% | - | US$65.412,13 | - |
| 3230 |  Kaleido KAL | US$0,01047 | -10,75% | -10,83% | - | US$54.289,93 | - |
| 3231 |  SIMBA Storage Token SST | US$0,4757 | 5,06% | 2,41% | - | US$54.305,49 | - |
| 3232 |  LemoChain LEMO | US$0,001644 | 6,46% | -54,82% | - | US$53.776,55 | - |
| 3233 |  RYI Unity RYIU | US$0,1925 | 5,58% | 4,46% | - | US$53.520,66 | - |
| 3234 |  Tutor's Diary TUDA | US$0,01537 | -3,39% | 34,95% | - | US$53.338,88 | - |
| 3235 |  Fashion Coin FSHN | US$0,00001746 | -6,75% | -20,34% | - | US$52.808,26 | - |
| 3236 |  REALPAY RAP | US$0,5189 | 0,31% | 0,68% | - | US$52.564,51 | - |
| 3237 |  BUILD Finance BUILD | US$34,60 | -3,95% | -4,53% | - | US$51.405,96 | - |
| 3238 |  Crypto Cricket Club 3Cs | US$0,2598 | 43,37% | 90,28% | - | US$52.125,77 | - |
| 3239 |  Umbria Network UMBR | US$2,35 | -11,61% | 14,90% | - | US$51.945,04 | - |
| 3240 |  Astronaut NAUT | US$2,06 | 53,79% | 233,68% | - | US$51.921,77 | - |
| 3241 |  Wrapped LEO WLEO | US$1,05 | 3,94% | 15,66% | - | US$51.589,58 | - |
| 3242 |  Candy Protocol CAD | US$1,41 | 16,26% | 9,07% | - | US$51.336,31 | - |
| 3243 |  Pilot PTD | US$0,7572 | -1,16% | 0,00% | - | US$51.190,37 | - |
| 3244 |  CFX Quantum CFXQ | US$0,05918 | 0,00% | 0,00% | - | US$48.982,37 | - |
| 3245 |  MiniSwap MINI | US$0,05233 | -1,80% | -86,39% | - | US$50.090,79 | - |
| 3246 |  Crypto Price Index CPI | US$0,4775 | 17,46% | 32,02% | - | US$49.864,33 | - |
| 3247 |  LINA LINA | US$0,01007 | 52,91% | -8,27% | - | US$50.019,65 | - |
| 3248 |  ASI finance ASI | US$0,08940 | -6,90% | 33,36% | - | US$49.187,94 | - |
| 3249 |  Xion Finance XGT | US$0,1992 | 1,53% | -16,28% | - | US$49.502,98 | - |
| 3250 |  LCMS LCMS | US$0,2307 | -6,01% | 0,00% | - | US$48.682,76 | - |
Tabel di atas menampilkan halaman 65 dari total 92 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.