Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CheesecakeSwap Token CCAKE | US$1,03 | -8,69% | -17,62% | - | US$135.008 | - |
| 3052 |  Energy Ledger ELX | US$0,009958 | -11,98% | 7,03% | - | US$132.376 | - |
| 3053 |  Shardus ULT | US$0,1267 | 0,38% | 17,06% | - | US$133.806 | - |
| 3054 |  V-Dimension VOLLAR | US$0,4095 | 2,08% | 13,46% | - | US$133.189 | - |
| 3055 |  Pepper Finance PEPR | US$0,4157 | -40,00% | 0,00% | - | US$132.948 | - |
| 3056 |  Chickenkebab Finance CHIK | US$0,1436 | -7,49% | -14,55% | - | US$133.041 | - |
| 3057 |  Deipool DIP | US$0,1303 | -3,33% | 16,16% | - | US$131.869 | - |
| 3058 |  Ternio-ERC20 TERN | US$7,54 | 1,61% | 22,92% | - | US$131.900 | - |
| 3059 |  Black Diamond Rating HZT | US$0,03597 | 0,13% | 0,76% | - | US$131.317 | - |
| 3060 |  Promotion Coin PC | US$0,0001276 | -1,23% | 26,68% | - | US$131.138 | - |
| 3061 |  bMeme Cash BMCH | US$37,46 | 0,00% | 0,00% | - | US$130.808 | - |
| 3062 |  BlockNoteX BNOX | US$0,5699 | 0,06% | -0,34% | - | US$135.670 | - |
| 3063 |  Yearn Classic Finance EARN | US$58,21 | 12,38% | -36,40% | - | US$147.782 | - |
| 3064 |  POC Blockchain POC | US$3,97 | -3,96% | -37,55% | - | US$133.259 | - |
| 3065 |  One Cash ONC | US$0,6643 | 17,46% | 57,88% | - | US$128.018 | - |
| 3066 |  UniWhales UWL | US$0,7391 | 5,19% | 39,41% | - | US$127.509 | - |
| 3067 |  Jubi Token JT | US$0,1717 | 3,24% | 4,36% | - | US$123.327 | - |
| 3068 |  Kulupu KLP | US$0,2476 | -1,93% | 20,35% | - | US$127.521 | - |
| 3069 |  ACE ACE | US$0,004970 | 23,52% | 0,05% | - | US$127.594 | - |
| 3070 |  Robo Token ROBO | US$0,02107 | 0,00% | 0,00% | - | US$127.305 | - |
| 3071 |  DFOhub BUIDL | US$5,18 | -4,06% | 29,59% | - | US$124.976 | - |
| 3072 |  Ulgen Hash Power UHP | US$0,03549 | 0,13% | -2,61% | - | US$124.581 | - |
| 3073 |  DSYS DSYS | US$0,001786 | -15,96% | -33,92% | - | US$124.382 | - |
| 3074 |  Oracle System ORC | US$0,0006922 | 6,59% | -31,54% | - | US$123.878 | - |
| 3075 |  Karma DAO KARMA | US$0,02590 | -2,26% | 29,72% | - | US$123.674 | - |
| 3076 |  DeGate DG | US$0,3782 | -0,74% | -3,74% | - | US$123.516 | - |
| 3077 |  Uhive HVE2 | US$0,002929 | 1,75% | 0,00% | - | US$122.454 | - |
| 3078 |  VersoView VVT | US$0,2059 | 16,61% | 62,47% | - | US$122.003 | - |
| 3079 |  CoinMeet MEET | US$0,01061 | -1,80% | 28,18% | - | US$120.965 | - |
| 3080 |  B26 Finance B26 | US$248,64 | -1,37% | -54,72% | - | US$118.377 | - |
| 3081 |  UBU Finance UBU | US$0,3719 | 10,02% | 22,70% | - | US$119.029 | - |
| 3082 |  Dcoin Token DT | US$0,01295 | 8,69% | -1,54% | - | US$118.366 | - |
| 3083 |  BlackDragon BDT | US$33,12 | 14,65% | 78,21% | - | US$116.358 | - |
| 3084 |  LimitSwap LIMIT | US$47,36 | 55,72% | 424,98% | - | US$117.333 | - |
| 3085 |  Rivex RVX | US$0,2567 | -2,34% | 25,90% | - | US$117.186 | - |
| 3086 |  MegaCryptoPolis MEGA | US$32,41 | 12,26% | -2,38% | - | US$116.847 | - |
| 3087 |  LYFE LYFE | US$0,04639 | 1,61% | 9,39% | - | US$116.741 | - |
| 3088 |  Metric Exchange METRIC | US$3,69 | -29,80% | -40,59% | - | US$108.849 | - |
| 3089 |  CRYPTO20 C20 | US$3,30 | 3,98% | 27,13% | - | US$115.937 | - |
| 3090 |  Global Gaming GMNG | US$0,0009505 | 20,55% | 46,28% | - | US$117.631 | - |
| 3091 |  The Gemstone GST | US$0,03435 | 4,89% | 41,43% | - | US$115.478 | - |
| 3092 |  Jetfuel Finance FUEL | US$225,13 | 9,97% | 31,84% | - | US$114.944 | - |
| 3093 |  FANZY FX1 | US$0,0008968 | -6,65% | 3,91% | - | US$114.388 | - |
| 3094 |  Blockchain Exchange Alliance BXA | US$0,008109 | -10,67% | 17,04% | - | US$115.040 | - |
| 3095 |  AurusGOLD AWG | US$59,62 | -15,02% | 7,32% | - | US$113.619 | - |
| 3096 |  Mixty Finance MXF | US$11,53 | 0,00% | 0,00% | - | US$112.392 | - |
| 3097 |  YAMv2 YAMV2 | US$12,39 | -0,19% | 0,34% | - | US$112.156 | - |
| 3098 |  LONG COIN LONG | US$0,00006451 | -32,23% | 32,36% | - | US$109.935 | - |
| 3099 |  Smol SMOL | US$12,11 | -32,47% | -60,23% | - | US$109.742 | - |
| 3100 |  UniDex UNIDX | US$0,8188 | -13,29% | 9,00% | - | US$109.664 | - |
Tabel di atas menampilkan halaman 62 dari total 92 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.