Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Daikicoin DIC | US$0,1981 | 3,32% | 59,28% | - | US$48.601,28 | - |
| 3252 |  YAS YAS | US$0,04827 | -3,77% | -22,26% | - | US$48.505,36 | - |
| 3253 |  KP2R.Network KP2R | US$1,19 | 93,90% | 128,82% | - | US$48.269,67 | - |
| 3254 |  MediconnectUk MEDI | US$0,005019 | -28,99% | -72,27% | - | US$48.727,71 | - |
| 3255 |  Kong Defi KONG | US$0,000001026 | 5,52% | 0,00% | - | US$47.942,75 | - |
| 3256 |  Civitas Protocol CVT | US$390,16 | 24,37% | 42,33% | - | US$47.481,38 | - |
| 3257 |  VinDax Coin VD | US$0,02119 | 2,91% | -11,29% | - | US$46.742,37 | - |
| 3258 |  One Share ONS | US$7,39 | -2,10% | 10,43% | - | US$46.550,05 | - |
| 3259 |  Extend Finance EXF | US$0,001818 | 10,09% | 113,40% | - | US$46.001,89 | - |
| 3260 |  GGDApp GGTK | US$0,4828 | 1,74% | 83,08% | - | US$45.740,62 | - |
| 3261 |  Bullswap Exchange BVL | US$0,007731 | 30,42% | 67,06% | - | US$45.977,55 | - |
| 3262 |  Kiwi Finance KIWI | US$2,89 | -2,65% | -43,44% | - | US$45.915,69 | - |
| 3263 |  intexcoin INTX | US$0,007764 | 2,32% | -14,01% | - | US$45.789,16 | - |
| 3264 |  Cenfura Token XCF | US$0,1204 | -2,84% | -6,02% | - | US$45.848,55 | - |
| 3265 |  CheeseSwap CHS | US$0,3338 | -24,62% | 0,07% | - | US$45.432,84 | - |
| 3266 |  Niubi Swap NIU | US$0,09353 | 10,70% | -17,73% | - | US$45.332,53 | - |
| 3267 |  Cyclone Protocol CYC | US$2.501,43 | 0,00% | 0,00% | - | US$45.231,68 | - |
| 3268 |  growth Root Token GROOT | US$868,55 | 10,27% | 66,65% | - | US$45.102,70 | - |
| 3269 |  DUO Network Token DUO | US$0,002946 | 4,47% | 29,11% | - | US$45.058,37 | - |
| 3270 |  Libonomy LBY | US$2,33 | -9,91% | -24,16% | - | US$45.019,67 | - |
| 3271 |  MGC Token MGC | US$0,002650 | 3,07% | 24,84% | - | US$45.064,89 | - |
| 3272 |  yffi finance YFFI | US$4,63 | -0,91% | 15,99% | - | US$45.008,78 | - |
| 3273 |  X-Block IX | US$0,0002644 | 7,91% | 4,59% | - | US$44.755,54 | - |
| 3274 |  WAXE WAXE | US$154,75 | 1,93% | 14,83% | - | US$44.404,01 | - |
| 3275 |  Bitsonic BSC | US$0,01595 | 24,95% | 2,14% | - | US$44.503,55 | - |
| 3276 |  YFOX FINANCE YFOX | US$16,22 | 2,65% | 6,20% | - | US$44.476,28 | - |
| 3277 |  Yearn Loans Finance YLFI | US$9,86 | -20,13% | -18,03% | - | US$44.321,48 | - |
| 3278 |  WOWswap WOW | US$34,97 | 13,15% | 54,45% | - | US$44.178,21 | - |
| 3279 |  Xstable.Protocol XST | US$0,3353 | -44,19% | -65,33% | - | US$43.828,68 | - |
| 3280 |  vBSWAP VBSWAP | US$1.371,99 | -0,20% | 25,35% | - | US$43.864,43 | - |
| 3281 |  PUML Better Health PUML | US$0,02227 | 13,11% | 13,48% | - | US$43.711,18 | - |
| 3282 |  YFIX Finance YFIX | US$2,34 | 3,14% | -8,28% | - | US$43.655,72 | - |
| 3283 |  BITCOINHEDGE BTCHG | US$6,90 | 12,15% | 13,87% | - | US$43.429,86 | - |
| 3284 |  Interfinex IFEX | US$0,0003083 | 1,94% | -18,00% | - | US$43.463,90 | - |
| 3285 |  FOX Token FOX | US$0,4253 | 3,72% | 6,06% | - | US$43.831,37 | - |
| 3286 |  Liquidity Dividends Protocol LID | US$0,04012 | 5,29% | 17,88% | - | US$50.364,07 | - |
| 3287 |  Nectar NEC | US$0,05441 | -2,12% | -3,07% | - | US$42.512,84 | - |
| 3288 |  Magikarp Finance MAGI | US$0,006433 | -32,27% | -17,67% | - | US$43.166,98 | - |
| 3289 |  Carrot CRT | US$0,2067 | 2,93% | 13,71% | - | US$42.034,68 | - |
| 3290 |  Kauri KAU | US$0,7832 | 2,73% | 32,74% | - | US$44.353,15 | - |
| 3291 |  NEXT NET | US$0,1444 | 0,54% | -0,67% | - | US$42.325,57 | - |
| 3292 |  PeerEx PERX | US$0,004866 | 18,74% | 70,67% | - | US$42.207,75 | - |
| 3293 |  Bundles Finance BUND | US$26,97 | -15,82% | -15,94% | - | US$41.898,23 | - |
| 3294 |  Octree OCT | US$516,29 | 6,54% | 51,79% | - | US$41.937,81 | - |
| 3295 |  WingShop WING | US$0,005141 | 5,09% | -10,51% | - | US$42.054,86 | - |
| 3296 |  Potentiam PTM | US$0,05537 | -0,57% | 15,14% | - | US$41.758,04 | - |
| 3297 |  KIWIGO KGO | US$0,08960 | -14,43% | -23,69% | - | US$41.863,38 | - |
| 3298 |  Unknown Fair Object UFO | US$0,09872 | 1,41% | 6,97% | - | US$41.535,09 | - |
| 3299 |  UNIFI DeFi UNIFI | US$0,01208 | 25,28% | 21,96% | - | US$41.376,35 | - |
| 3300 |  BitDNS DNS | US$0,3150 | -2,88% | -19,45% | - | US$40.977,32 | - |
Tabel di atas menampilkan halaman 66 dari total 92 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.