Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03918 | -9,30% | -42,15% | - | US$29.632,97 | - |
| 3352 |  Metacoin MTC | US$0,1103 | 4,74% | 35,99% | - | US$29.422,78 | - |
| 3353 |  Dogz DOGZ | US$0,00007264 | -6,28% | -17,57% | - | US$29.241,41 | - |
| 3354 |  Ballswap BSP | US$0,001393 | -0,23% | 1,23% | - | US$35.329,85 | - |
| 3355 |  Bone BONE | US$0,2682 | -8,14% | -9,91% | - | US$29.113,47 | - |
| 3356 |  Farming Bad METH | US$0,04030 | -6,43% | -7,87% | - | US$29.022,56 | - |
| 3357 |  ASI.finance BASI | US$0,3537 | 19,39% | -16,38% | - | US$28.960,62 | - |
| 3358 |  Pocket Bomb PBOM | US$0,003943 | -9,07% | -16,70% | - | US$28.944,91 | - |
| 3359 |  Coral Swap CORAL | US$0,9185 | 7,80% | 12,06% | - | US$28.351,64 | - |
| 3360 |  IOEX IOEX | US$0,07004 | 26,88% | 27,21% | - | US$28.131,71 | - |
| 3361 |  Vinci VINCI | US$8,73 | 0,36% | 14,40% | - | US$28.071,15 | - |
| 3362 |  Ape Tools NANA | US$0,01068 | 8,66% | 46,11% | - | US$28.080,24 | - |
| 3363 |  POP Network Token POP | US$0,002501 | -14,32% | -34,81% | - | US$27.985,13 | - |
| 3364 |  Naruto BSC NARUTO2 | US$0,1186 | -9,02% | 83,17% | - | US$27.832,16 | - |
| 3365 |  Dfinance XFI | US$0,08976 | -25,71% | 7,71% | - | US$27.540,22 | - |
| 3366 |  VeraSwap VRAP | US$0,06602 | 7,62% | 61,55% | - | US$27.652,84 | - |
| 3367 |  Morpher MPH | US$0,04004 | -2,35% | -4,97% | - | US$27.470,77 | - |
| 3368 |  xFund XFUND | US$482,62 | -7,11% | 10,21% | - | US$27.338,77 | - |
| 3369 |  Cryptochrome CHM | US$0,02630 | 1,54% | 21,71% | - | US$26.991,30 | - |
| 3370 |  Scholarship Coin SCHO | US$0,02445 | -0,38% | 52,19% | - | US$26.880,89 | - |
| 3371 |  Algory Project ALG | US$0,2516 | 1,39% | 16,45% | - | US$26.786,08 | - |
| 3372 |  Nyan Finance NYAN | US$2,18 | 21,17% | 51,82% | - | US$26.354,93 | - |
| 3373 |  Globalvillage Ecosystem GVE | US$0,0001239 | 11,91% | 13,39% | - | US$26.112,30 | - |
| 3374 |  DOOS TOKEN DOOS | US$0,06147 | 0,32% | 12,15% | - | US$25.992,06 | - |
| 3375 |  WaterDefi WATER | US$1,30 | 32,95% | 41,95% | - | US$25.809,33 | - |
| 3376 |  Global Digital Content GDC | US$0,003582 | -29,72% | -12,32% | - | US$25.685,84 | - |
| 3377 |  OTCBTC Token OTB | US$0,01305 | 10,15% | 5,42% | - | US$25.712,77 | - |
| 3378 |  TEAL TEAT | US$0,1425 | -5,73% | -23,84% | - | US$25.195,79 | - |
| 3379 |  Nydronia NIA | US$0,002383 | -10,23% | -3,81% | - | US$25.012,89 | - |
| 3380 |  Aspire ASP | US$0,2064 | -16,07% | -37,60% | - | US$24.777,35 | - |
| 3381 |  BAEPAY BAEPAY | US$1,08 | 2,95% | 65,93% | - | US$24.681,85 | - |
| 3382 |  HYPER ALLOY ALLOY | US$1,18 | 2,39% | 0,00% | - | US$24.573,51 | - |
| 3383 |  Goldcoin GLC | US$0,2501 | 8,32% | 74,12% | - | US$24.273,39 | - |
| 3384 |  Global Game Coin GGC | US$1,48 | -46,64% | 42,88% | - | US$24.157,43 | - |
| 3385 |  Future1coin F1C | US$0,0004548 | 12,89% | 23,91% | - | US$24.105,19 | - |
| 3386 |  GM Holding GM | US$0,01755 | -8,54% | -13,07% | - | US$23.987,48 | - |
| 3387 |  Stacy STACY | US$0,002871 | 0,50% | 23,03% | - | US$23.859,61 | - |
| 3388 |  xSUSHI XSUSHI | US$16,41 | -0,23% | -2,23% | - | US$32.116,81 | - |
| 3389 |  Tamy Token TMT | US$0,02482 | -4,24% | 9,11% | - | US$23.893,74 | - |
| 3390 |  MEX MEX | US$0,0005024 | 5,28% | 2,28% | - | US$23.488,58 | - |
| 3391 |  Ethanol ENOL | US$138,30 | 16,36% | 89,40% | - | US$23.428,64 | - |
| 3392 |  Uberstate RIT 2.0 RIT20 | US$13,43 | 2,00% | 1,00% | - | US$29.602,89 | - |
| 3393 |  FLAMA FMA | US$0,03443 | 27,42% | 40,41% | - | US$23.233,73 | - |
| 3394 |  Emanate EMT | US$0,03430 | 24,31% | 106,00% | - | US$23.073,93 | - |
| 3395 |  DoYourTip DYT | US$0,5756 | 7,13% | 20,37% | - | US$22.944,18 | - |
| 3396 |  Bali Coin BALI | US$0,02364 | -8,80% | 20,32% | - | US$24.464,35 | - |
| 3397 |  COPS FINANCE COPS | US$353,14 | -7,55% | 0,00% | - | US$22.859,62 | - |
| 3398 |  Definex DSWAP | US$1,36 | -28,31% | 123,35% | - | US$22.786,71 | - |
| 3399 |  bitCEO BCEO | US$0,3509 | 4,02% | 24,11% | - | US$22.760,05 | - |
| 3400 |  Ziktalk ZIK | US$0,007464 | 9,86% | 25,15% | - | US$23.826,27 | - |
Tabel di atas menampilkan halaman 68 dari total 92 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.