Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EncrypGen DNA | US$0,05853 | -7,29% | -12,89% | - | US$9.268,45 | - |
| 3552 |  YFMoonBeam YFMB | US$8,34 | -2,19% | -4,03% | - | US$9.263,03 | - |
| 3553 |  Chicken KFC | US$6,31 | -1,33% | -6,10% | - | US$9.072,86 | - |
| 3554 |  Love Coin LOVE | US$0,001929 | 0,06% | 25,98% | - | US$9.059,00 | - |
| 3555 |  Trade.win TWI | US$0,1130 | -9,24% | -12,01% | - | US$9.714,61 | - |
| 3556 |  TheToken.Network TTN | US$3.954,83 | -11,31% | -3,88% | - | US$8.866,95 | - |
| 3557 |  gAsp GASP | US$0,5560 | -0,49% | 18,66% | - | US$8.735,38 | - |
| 3558 |  Receive Access Ecosystem RAE | US$2,50 | 3,21% | 16,28% | - | US$8.735,94 | - |
| 3559 |  NoLimitCoin NLC2 | US$0,01364 | -17,69% | 35,86% | - | US$8.646,38 | - |
| 3560 |  Talent Token TTX | US$0,5627 | 0,32% | 13,24% | - | US$8.563,19 | - |
| 3561 |  snglsDAO SGT | US$0,0007298 | 4,25% | 60,34% | - | US$8.572,01 | - |
| 3562 |  Boltt Coin BOLTT | US$0,08857 | 24,89% | 61,82% | - | US$8.546,07 | - |
| 3563 |  Maya Preferred MAYP | US$120.322 | 6,56% | 32,00% | - | US$8.542,89 | - |
| 3564 |  Brosispay BSPAY | US$0,07415 | 5,03% | -62,77% | - | US$8.426,36 | - |
| 3565 |  ODEM ODE | US$0,02077 | 1,32% | 2,50% | - | US$8.487,48 | - |
| 3566 |  Cryptoindex.com 100 CIX100 | US$0,8719 | 2,81% | 13,61% | - | US$8.287,54 | - |
| 3567 |  GSENetwork GSE | US$0,00006342 | 9,39% | 19,06% | - | US$8.420,17 | - |
| 3568 |  StakedZEN STZEN | US$56,13 | -1,32% | 0,00% | - | US$8.418,82 | - |
| 3569 |  Rootkit Finance ROOT | US$5.218,73 | 1,00% | 20,95% | - | US$8.304,68 | - |
| 3570 |  Wiki Token WIKI | US$1,95 | 11,58% | 25,33% | - | US$8.323,75 | - |
| 3571 |  Consentium CSM | US$0,002216 | 3,92% | -36,78% | - | US$8.279,87 | - |
| 3572 |  eosBLACK BLACK | US$0,0006167 | 8,93% | 5,60% | - | US$8.267,34 | - |
| 3573 |  Polybius PLBT | US$2,14 | -11,02% | 7,94% | - | US$8.204,29 | - |
| 3574 |  Rug Proof RPT | US$0,1729 | -4,61% | -13,21% | - | US$8.165,64 | - |
| 3575 |  Pollux Coin POX | US$0,6206 | 5,34% | 21,24% | - | US$8.177,86 | - |
| 3576 |  xscoin XSC | US$0,4959 | 0,80% | 15,27% | - | US$8.147,77 | - |
| 3577 |  Tokemon TKMN | US$114,00 | -0,27% | 23,54% | - | US$8.090,67 | - |
| 3578 |  BlackFisk BLFI | US$17,08 | 1,80% | 24,52% | - | US$8.004,08 | - |
| 3579 |  Defi DEFI | US$0,4147 | 25,84% | 45,55% | - | US$7.974,91 | - |
| 3580 |  ECOC Financial Growth EFG | US$39,02 | -18,71% | 114,42% | - | US$7.861,43 | - |
| 3581 |  VeriBlock VBK | US$0,01182 | -4,46% | 27,01% | - | US$7.696,68 | - |
| 3582 |  BenePit Protocol BNP | US$0,00005303 | 8,22% | -11,71% | - | US$7.679,56 | - |
| 3583 |  SimpleChain SIMPLE | US$0,1566 | -5,48% | 1,37% | - | US$7.625,33 | - |
| 3584 |  Guapcoin GUAP | US$0,3150 | -4,17% | -2,52% | - | US$7.626,79 | - |
| 3585 |  Luxurious Pro Network Token LPNT | US$2,03 | 0,27% | 3,59% | - | US$7.609,66 | - |
| 3586 |  Flits FLS | US$1,37 | 13,00% | 32,78% | - | US$7.533,25 | - |
| 3587 |  ESR Coin ESRC | US$0,2795 | 1,41% | -4,76% | - | US$7.466,35 | - |
| 3588 |  Sphere SPHR | US$0,4114 | -6,40% | 22,40% | - | US$7.432,15 | - |
| 3589 |  Asian-African Capital Chain ACC | US$0,07694 | -1,23% | 0,34% | - | US$7.484,50 | - |
| 3590 |  Dice DICE | US$0,0002982 | -11,21% | 15,90% | - | US$7.612,08 | - |
| 3591 |  Vera Cruz Coin VCCO | US$1,10 | 1,18% | 65,40% | - | US$7.437,45 | - |
| 3592 |  KING OF DEFI KODX | US$149,91 | -13,11% | 99,80% | - | US$7.343,49 | - |
| 3593 |  Skillchain SKI | US$0,02832 | -10,40% | -21,92% | - | US$7.241,79 | - |
| 3594 |  IDL Token IDL | US$3,60 | -9,27% | 77,25% | - | US$7.231,67 | - |
| 3595 |  BlackPearl Token BPLC | US$0,0003027 | -6,35% | -11,72% | - | US$7.200,75 | - |
| 3596 |  QChi Chain QHC | US$0,007991 | 0,08% | 1,75% | - | US$7.157,83 | - |
| 3597 |  MoonDayPlus MD+ | US$51,96 | -16,44% | 7,30% | - | US$7.087,63 | - |
| 3598 |  Hybrid Bank Cash HBC | US$0,01247 | 8,26% | 0,66% | - | US$7.032,58 | - |
| 3599 |  CARAT CARAT | US$0,3294 | 1,58% | 53,85% | - | US$6.982,50 | - |
| 3600 |  MEME CASH MCH | US$10,07 | -4,36% | -11,42% | - | US$6.880,13 | - |
Tabel di atas menampilkan halaman 72 dari total 92 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.