Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  En-Tan-Mo ETM | US$0,004002 | -2,38% | 2,51% | - | US$2.319,61 | - |
| 3752 |  Xdef Finance XDEF2 | US$0,6825 | 0,05% | 39,39% | - | US$2.309,92 | - |
| 3753 |  PREDIQT PQT | US$0,0002399 | -0,02% | 20,58% | - | US$2.263,35 | - |
| 3754 |  CommunityToken CT | US$0,0007768 | -15,85% | -4,35% | - | US$2.252,62 | - |
| 3755 |  Blood BLOOD | US$0,0001621 | 1,03% | 2,22% | - | US$2.236,30 | - |
| 3756 |  DeVault DVT | US$0,002719 | 31,85% | 19,50% | - | US$2.220,68 | - |
| 3757 |  Yoink YNK | US$0,002150 | -2,40% | 11,66% | - | US$2.193,23 | - |
| 3758 |  HebeBlock HEBE | US$0,004447 | -1,30% | -4,37% | - | US$2.149,03 | - |
| 3759 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,09 | 0,41% | 19,40% | - | US$2.121,81 | - |
| 3760 |  Kompass KOMP | US$0,002001 | 0,05% | 99,90% | - | US$2.116,68 | - |
| 3761 |  Cyber Network Token CNT | US$0,00009743 | -0,08% | -14,92% | - | US$2.101,96 | - |
| 3762 |  Apiary Fund Coin AFC | US$0,006951 | 675,43% | 531,43% | - | US$2.104,78 | - |
| 3763 |  DeFiato DFO | US$0,004002 | -41,96% | -9,11% | - | US$2.089,90 | - |
| 3764 |  Simbcoin Swap SMBSWAP | US$0,9608 | -8,17% | -12,87% | - | US$2.054,24 | - |
| 3765 |  UnderDog DOG | US$0,001122 | 8,09% | -40,26% | - | US$2.051,28 | - |
| 3766 |  YFWorld YFW | US$34,24 | 59,91% | 28,83% | - | US$2.017,28 | - |
| 3767 |  Vanywhere VANY | US$0,002175 | 14,65% | 62,55% | - | US$2.022,44 | - |
| 3768 |  Gadoshi GADOSHI | US$0,0002328 | 15,63% | 59,91% | - | US$2.023,83 | - |
| 3769 |  bXIOT BXIOT | US$2,31 | -7,49% | -0,01% | - | US$2.011,04 | - |
| 3770 |  YFISCURITY YFIS | US$0,8007 | -4,49% | -4,84% | - | US$1.983,64 | - |
| 3771 |  Rich Maker RICH | US$4,34 | 14,07% | 85,20% | - | US$1.976,32 | - |
| 3772 |  DeepCloud AI DEEP | US$0,004869 | 2,71% | -1,51% | - | US$1.957,41 | - |
| 3773 |  UNII Finance UNII | US$0,0009786 | 1,19% | 30,86% | - | US$2.044,02 | - |
| 3774 |  PrimeFinance PFI | US$3,20 | 5,09% | 17,04% | - | US$1.956,97 | - |
| 3775 |  Facebook tokenized stock FTX FB | US$299,19 | 1,17% | 6,99% | - | US$1.920,80 | - |
| 3776 |  Codex CDEX | US$0,0001258 | -9,21% | -52,55% | - | US$1.918,88 | - |
| 3777 |  Arro Social ARRO | US$0,001993 | -0,30% | 0,41% | - | US$1.897,21 | - |
| 3778 |  ODE ODE | US$286,72 | 0,98% | 33,09% | - | US$1.880,87 | - |
| 3779 |  WEBN token WEBN | US$0,000009294 | 7,65% | 38,42% | - | US$1.849,18 | - |
| 3780 |  Money of Tomorrow, Today MTTCOIN | US$50,05 | -25,31% | -29,59% | - | US$1.847,79 | - |
| 3781 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$400,98 | 0,91% | 2,58% | - | US$1.834,88 | - |
| 3782 |  COVIR.IO CVR | US$89,84 | -10,91% | 22,38% | - | US$1.797,26 | - |
| 3783 |  VANCI FINANCE VANCII | US$7,01 | -8,90% | -6,38% | - | US$1.781,48 | - |
| 3784 |  Timers IPM | US$0,01521 | -49,85% | -52,52% | - | US$1.774,71 | - |
| 3785 |  DogDeFiCoin DOGDEFI | US$1,00 | -6,87% | -15,89% | - | US$1.773,21 | - |
| 3786 |  Gric Coin GC | US$0,1767 | 3,07% | 23,90% | - | US$1.767,37 | - |
| 3787 |  Ecoin ECOIN | US$0,001716 | 13,60% | 11,46% | - | US$1.736,94 | - |
| 3788 |  1X Short Ethereum Token ETHHEDGE | US$63,62 | -2,89% | -20,39% | - | US$1.732,32 | - |
| 3789 |  Hithotx HITX | US$0,0007724 | -3,72% | -52,27% | - | US$1.726,19 | - |
| 3790 |  DeFi Gold DFGL | US$1,56 | 5,15% | 3,91% | - | US$1.721,32 | - |
| 3791 |  Vybe VYBE | US$0,09256 | 7,93% | 25,42% | - | US$1.704,21 | - |
| 3792 |  Quasarcoin QAC | US$0,01676 | 4,36% | 23,00% | - | US$1.699,99 | - |
| 3793 |  Yup YUP | US$2,87 | 5,15% | 7,95% | - | US$1.678,59 | - |
| 3794 |  Buccaneer V2 BUCC | US$4,36 | -4,73% | 12,45% | - | US$1.647,54 | - |
| 3795 |  DMme DMME | US$0,005376 | 76,75% | 3,77% | - | US$1.653,07 | - |
| 3796 |  ThoreNext THX | US$0,1052 | -3,99% | -6,67% | - | US$1.649,79 | - |
| 3797 |  Crex Token CREX | US$3,55 | 2,02% | 2,36% | - | US$1.641,24 | - |
| 3798 |  Semitoken SEMI | US$0,008905 | 9,94% | 36,86% | - | US$1.624,75 | - |
| 3799 |  Contribute TRIB | US$1,56 | -5,33% | -3,03% | - | US$1.614,29 | - |
| 3800 |  Midas MIDAS | US$3,39 | -3,64% | 10,83% | - | US$1.618,45 | - |
Tabel di atas menampilkan halaman 76 dari total 92 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.