Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FXPay FXP | US$0,008107 | 101,23% | 10,44% | - | US$1.585,61 | - |
| 3802 |  Custody Token CUST | US$0,003783 | -15,07% | 70,31% | - | US$1.569,55 | - |
| 3803 |  TILWIKI TLW | US$3,82 | -9,66% | -21,06% | - | US$1.568,48 | - |
| 3804 |  Komet KOMET | US$60,63 | 2,59% | 20,43% | - | US$1.560,98 | - |
| 3805 |  Yearn Finance DOT YFDOT | US$14,45 | 10,72% | 36,69% | - | US$1.482,84 | - |
| 3806 |  SPRINK SPRINK | US$0,1685 | 2,80% | -5,87% | - | US$1.519,03 | - |
| 3807 |  IYF.finance IYF | US$2,28 | 4,74% | 26,42% | - | US$1.484,91 | - |
| 3808 |  BQT BQTX | US$0,001278 | -1,23% | -11,15% | - | US$1.473,43 | - |
| 3809 |  Foresight FORS | US$0,02206 | -0,30% | 26,57% | - | US$1.447,25 | - |
| 3810 |  SOMIDAX SMDX | US$0,005197 | 3,91% | 0,00% | - | US$1.433,41 | - |
| 3811 |  Spore Finance SPORE | US$16,02 | 1,14% | 22,16% | - | US$1.428,30 | - |
| 3812 |  Tratok TRAT | US$0,01854 | -23,15% | 9,74% | - | US$1.430,37 | - |
| 3813 |  Degov DEGOV | US$33,71 | 1,35% | -16,12% | - | US$1.402,88 | - |
| 3814 |  The Universal Settlement Coin TUSC | US$0,00008472 | -16,10% | 1,50% | - | US$1.404,41 | - |
| 3815 |  CORD.Finance CORD | US$19,09 | 7,60% | 26,61% | - | US$1.384,80 | - |
| 3816 |  BitcoinSoV BSOV | US$0,2116 | 11,07% | 54,45% | - | US$1.380,58 | - |
| 3817 |  Lykke LKK | US$0,01406 | 4,18% | 3,83% | - | US$1.356,18 | - |
| 3818 |  7Eleven 7E | US$0,000001584 | 16,63% | 50,09% | - | US$1.383,05 | - |
| 3819 |  Soju Finance SOJU | US$0,02753 | 5,32% | 14,45% | - | US$1.379,32 | - |
| 3820 |  Robotina ROX | US$0,008562 | 12,99% | 29,60% | - | US$1.371,98 | - |
| 3821 |  BuckHathCoin BHIG | US$0,09162 | 48,09% | 70,36% | - | US$1.359,46 | - |
| 3822 |  Diamond Platform Token DPT | US$1,90 | -4,47% | -13,68% | - | US$1.355,02 | - |
| 3823 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | -50,00% | -50,00% | - | US$1.331,80 | - |
| 3824 |  ApeSwap Finance BANANA | US$0,9513 | 4,54% | 69,28% | - | US$1.313,97 | - |
| 3825 |  ENTONE ENTONE | US$0,03412 | -3,90% | -4,80% | - | US$1.299,17 | - |
| 3826 |  BlackBerry tokenized stock FTX BB | US$8,73 | 2,89% | -14,11% | - | US$1.292,70 | - |
| 3827 |  Davincij15 Token DJ15 | US$179,54 | 2,04% | 6,48% | - | US$1.289,88 | - |
| 3828 |  Sergey Save Link SSL | US$143,33 | -8,93% | 15,87% | - | US$1.287,07 | - |
| 3829 |  KingMoney KIM | US$1.090,59 | -1,41% | -13,18% | - | US$1.257,42 | - |
| 3830 |  Zero Collateral Dai ZAI | US$0,002132 | -6,62% | 11,04% | - | US$1.252,56 | - |
| 3831 |  Ecoreal Estate ECOREAL | US$0,1232 | -29,18% | -29,84% | - | US$1.251,73 | - |
| 3832 |  Bestay BSY | US$0,1251 | 13,39% | 5,87% | - | US$1.204,05 | - |
| 3833 |  Compound Augur CREP | US$0,8027 | -2,47% | 27,39% | - | US$1.204,92 | - |
| 3834 |  Empow EM | US$0,006387 | 33,79% | -47,70% | - | US$1.168,94 | - |
| 3835 |  Aludra Network ALD | US$0,0009504 | -1,65% | -60,48% | - | US$1.159,14 | - |
| 3836 |  DeCash DESH | US$0,001262 | -3,45% | -13,13% | - | US$1.142,02 | - |
| 3837 |  Counterparty XCP | US$2,87 | -12,97% | -15,39% | - | US$1.141,64 | - |
| 3838 |  Bonorum BONO | US$29,05 | 7,41% | 15,59% | - | US$1.130,05 | - |
| 3839 |  PIRANHAS $PIR | US$2,47 | -1,29% | 18,51% | - | US$1.127,32 | - |
| 3840 |  XFUEL XFUEL | US$0,001182 | 0,32% | 128,61% | - | US$1.124,65 | - |
| 3841 |  Swaprol SWPRL | US$0,001388 | 7,44% | -48,23% | - | US$1.115,15 | - |
| 3842 |  Wrapped BIND WBIND | US$0,05505 | 1,11% | 15,51% | - | US$1.106,76 | - |
| 3843 |  YFBitcoin YFBTC | US$420,81 | 3,32% | 22,47% | - | US$1.082,75 | - |
| 3844 |  Bitbook Gambling BXK | US$0,02660 | 0,32% | 25,46% | - | US$1.119,54 | - |
| 3845 |  YeaFinance YEA | US$4,80 | -27,24% | -3,85% | - | US$1.076,51 | - |
| 3846 |  Niobio Cash NBR | US$1,97 | 76,78% | -93,08% | - | US$1.059,59 | - |
| 3847 |  Wallet Plus X WPX | US$0,0002858 | -8,34% | 263,18% | - | US$1.030,21 | - |
| 3848 |  PlayChip PLA | US$0,001326 | -18,25% | 27,14% | - | US$1.027,27 | - |
| 3849 |  PayPal tokenized stock FTX PYPL | US$248,33 | 1,75% | 6,04% | - | US$1.017,44 | - |
| 3850 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,38 | -8,31% | -17,01% | - | US$1.016,92 | - |
Tabel di atas menampilkan halaman 77 dari total 92 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.