Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VeraOne VRO | US$56,28 | 1,30% | 0,54% | - | US$6.831,85 | - |
| 3602 |  Coinwaycoin CAN | US$0,2190 | 54,42% | 3,78% | - | US$6.840,74 | - |
| 3603 |  STPAY STP | US$16,55 | 10,49% | 13,34% | - | US$6.768,56 | - |
| 3604 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,15 | 2,98% | 5,60% | - | US$6.761,01 | - |
| 3605 |  EcoG9coin EGC | US$0,002834 | 59,88% | 187,27% | - | US$6.609,51 | - |
| 3606 |  SoPay SOP | US$0,00009037 | -5,31% | 14,62% | - | US$6.751,71 | - |
| 3607 |  Vidiachange VIDA | US$395,47 | 0,00% | 0,00% | - | US$6.703,46 | - |
| 3608 |  BlockCDN BCDN | US$0,001897 | 5,96% | 22,11% | - | US$6.685,65 | - |
| 3609 |  Biscuit Farm Finance BCU | US$0,1454 | 0,27% | -45,57% | - | US$6.626,46 | - |
| 3610 |  Uniform Fiscal Object UFO | US$0,0009488 | 11,81% | 14,57% | - | US$6.585,42 | - |
| 3611 |  CENTERCOIN CENT | US$0,0008571 | -3,30% | 36,42% | - | US$6.559,01 | - |
| 3612 |  Axioms AXI | US$0,05986 | -3,80% | 37,64% | - | US$6.557,31 | - |
| 3613 |  Pokeball POKE | US$0,1163 | 6,09% | 19,59% | - | US$6.478,26 | - |
| 3614 |  Airbnb tokenized stock FTX ABNB | US$188,18 | -0,41% | 4,94% | - | US$6.434,92 | - |
| 3615 |  Voice Token VOICE | US$75,17 | 2,41% | 23,13% | - | US$6.402,47 | - |
| 3616 |  BuySell BULL | US$1,11 | 1,66% | -3,37% | - | US$6.400,37 | - |
| 3617 |  DragonFarm Finance DRAGON | US$0,003587 | 12,47% | 20,40% | - | US$6.388,15 | - |
| 3618 |  CloudCoin CCE | US$0,006708 | -9,06% | 39,20% | - | US$6.403,87 | - |
| 3619 |  SURF Finance SURF | US$0,4165 | 1,62% | 13,24% | - | US$6.337,86 | - |
| 3620 |  Electronero Pulse ETNXP | US$0,00002248 | -8,31% | 0,17% | - | US$6.302,50 | - |
| 3621 |  qiibee QBX | US$0,01419 | 26,72% | 61,38% | - | US$6.271,25 | - |
| 3622 |  WaterDrop WDP | US$33,70 | 0,17% | 0,01% | - | US$6.233,63 | - |
| 3623 |  FLEX FLEX | US$0,3011 | 3,69% | 39,23% | - | US$6.009,64 | - |
| 3624 |  3X Long Dragon Index Token DRGNBULL | US$2.446,00 | -1,63% | 91,84% | - | US$5.920,46 | - |
| 3625 |  LEVELG LEVELG | US$0,1396 | 0,49% | -8,88% | - | US$5.962,77 | - |
| 3626 |  Oracle Top 5 Tokens Index ORCL5 | US$17,89 | 5,29% | 25,23% | - | US$5.963,56 | - |
| 3627 |  Epanus EPS | US$0,2234 | 8,35% | -10,54% | - | US$5.920,73 | - |
| 3628 |  TAMA EGG NiftyGotchi TME | US$3.688,59 | 5,13% | 25,37% | - | US$5.870,06 | - |
| 3629 |  Mango Finance MANGO | US$14,04 | -45,71% | -72,46% | - | US$5.874,40 | - |
| 3630 |  CXN Network CXN | US$0,002285 | -2,64% | 12,67% | - | US$5.834,73 | - |
| 3631 |  Electra Protocol XEP | US$0,002438 | 1,05% | 57,14% | - | US$5.809,75 | - |
| 3632 |  Apple tokenized stock FTX AAPL | US$123,02 | 0,33% | 1,79% | - | US$5.762,12 | - |
| 3633 |  EOX EOX | US$0,02671 | 29,69% | 21,65% | - | US$5.750,34 | - |
| 3634 |  SSS Finance SSS | US$4,93 | 69,20% | 100,51% | - | US$5.611,58 | - |
| 3635 |  TheOvOrideA OVOA | US$992,27 | 7,44% | 48,18% | - | US$5.591,88 | - |
| 3636 |  Punk Basic PUNK-BASIC | US$27.501,91 | -10,13% | -10,24% | - | US$5.590,37 | - |
| 3637 |  PIGX PIGX | US$0,1024 | -3,80% | 30,25% | - | US$5.593,49 | - |
| 3638 |  PalletOne PTN | US$0,001524 | 42,39% | 42,86% | - | US$5.163,70 | - |
| 3639 |  Xeonbit Token XNS | US$0,01179 | 7,01% | -1,37% | - | US$5.643,81 | - |
| 3640 |  Honey HNY | US$850,13 | -6,82% | -0,55% | - | US$5.511,67 | - |
| 3641 |  Asgard finance THOR | US$0,003434 | 22,83% | 49,38% | - | US$5.465,23 | - |
| 3642 |  Ubiner UBIN | US$0,0005818 | 4,30% | 0,09% | - | US$5.418,53 | - |
| 3643 |  Xriba XRA | US$0,03712 | 8,05% | -1,43% | - | US$5.293,23 | - |
| 3644 |  TideBit Token TBT | US$0,06684 | -7,65% | 4,08% | - | US$5.317,33 | - |
| 3645 |  Mt Pelerin MPS | US$7,89 | 23,26% | 30,18% | - | US$5.200,04 | - |
| 3646 |  French Digital Reserve FDR | US$0,4268 | 1,30% | 12,90% | - | US$5.185,65 | - |
| 3647 |  LUCY LUCY | US$0,02010 | 14,37% | 21,73% | - | US$5.150,63 | - |
| 3648 |  FirstBlood 1ST | US$0,6799 | -0,56% | -1,11% | - | US$5.148,47 | - |
| 3649 |  3X Short Sushi Token SUSHIBEAR | US$0,00001776 | -2,20% | -7,26% | - | US$5.972,81 | - |
| 3650 |  Marko Finance MARKO | US$0,0000005421 | -22,61% | 0,00% | - | US$5.057,92 | - |
Tabel di atas menampilkan halaman 73 dari total 92 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.