Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Advanced Internet Blocks AIB | US$0,02128 | 0,32% | 14,31% | - | US$17.081,87 | - |
| 3452 |  Eska ESK | US$0,04315 | 66,44% | 279,29% | - | US$17.015,31 | - |
| 3453 |  Joys Digital JOYS | US$0,01020 | 0,29% | 6,81% | - | US$17.027,09 | - |
| 3454 |  Parsiq Boost PRQBOOST | US$0,04485 | 25,00% | 21,92% | - | US$16.631,00 | - |
| 3455 |  01coin ZOC | US$0,003901 | -2,63% | -0,73% | - | US$16.903,02 | - |
| 3456 |  Essek Tov ETO | US$0,01832 | 0,32% | 4,22% | - | US$16.549,93 | - |
| 3457 |  Akita Inu AKITA | US$0,00000001730 | -8,25% | 4,50% | - | US$16.351,48 | - |
| 3458 |  3X Long Huobi Token Token HTBULL | US$551,75 | 18,66% | 121,68% | - | US$16.291,31 | - |
| 3459 |  PieDAO Balanced Crypto Pie BCP | US$3,50 | -1,85% | 24,04% | - | US$34.789,11 | - |
| 3460 |  Alchemy ACOIN | US$0,8505 | 1,25% | 1,17% | - | US$16.967,73 | - |
| 3461 |  UniDexGas UNDG | US$156,22 | 11,89% | 80,49% | - | US$16.089,82 | - |
| 3462 |  Shrimp Capital SHRMP | US$0,01778 | 8,69% | 5,59% | - | US$16.082,02 | - |
| 3463 |  3X Short Cardano Token ADABEAR | US$0,000002317 | -3,03% | 5,12% | - | US$15.638,86 | - |
| 3464 |  Crypto Rewards Studio CRS | US$0,01387 | 9,85% | 26,77% | - | US$15.593,60 | - |
| 3465 |  LUXOCHAIN LUXO | US$0,2542 | 2,82% | 23,72% | - | US$15.200,61 | - |
| 3466 |  1x Short Bitcoin Token HEDGE | US$118,94 | 2,58% | -11,21% | - | US$15.049,75 | - |
| 3467 |  Infinity Economics XIN | US$0,002691 | 1,19% | -1,48% | - | US$15.194,44 | - |
| 3468 |  NewsToken NEWOS | US$0,0002127 | -7,18% | 43,69% | - | US$14.912,96 | - |
| 3469 |  Blockmason Link BLINK | US$0,0008637 | 12,55% | -12,26% | - | US$14.761,90 | - |
| 3470 |  Apestrong finance APE | US$1,41 | 27,84% | -61,72% | - | US$14.730,76 | - |
| 3471 |  MONEY PARTY PARTY | US$0,003314 | -13,17% | 526,00% | - | US$14.747,39 | - |
| 3472 |  Absorber Protocol ABS | US$0,5038 | -8,97% | -29,17% | - | US$14.636,13 | - |
| 3473 |  Sad Cat Token SCAT | US$0,00002535 | -11,26% | 0,00% | - | US$14.650,06 | - |
| 3474 |  USDFreeLiquidity USDFL | US$0,8832 | -4,03% | -2,30% | - | US$14.646,97 | - |
| 3475 |  Freight Trust & Clearing Network EDI | US$0,002022 | 15,97% | 1,68% | - | US$14.477,04 | - |
| 3476 |  Robonomics Web Services RWS | US$95.504,94 | 1,72% | 55,17% | - | US$14.444,12 | - |
| 3477 |  MERCI MERCI | US$0,0003802 | -8,61% | -3,11% | - | US$14.439,09 | - |
| 3478 |  Capital.Finance CAP | US$7,54 | 6,31% | 22,60% | - | US$14.306,94 | - |
| 3479 |  3X Long Shitcoin Index Token BULLSHIT | US$10.645,00 | -5,59% | 40,71% | - | US$27.820,88 | - |
| 3480 |  Super CoinView Token SCV | US$0,0007344 | -22,95% | 66,20% | - | US$14.099,91 | - |
| 3481 |  FlashX Ultra FSXU | US$0,002625 | -30,15% | -10,88% | - | US$14.010,79 | - |
| 3482 |  Prime Whiterock Company PWC | US$0,01899 | 7,63% | 12,75% | - | US$13.876,24 | - |
| 3483 |  stakedXEM STXEM | US$0,3841 | 0,23% | 18,00% | - | US$13.850,26 | - |
| 3484 |  Strudel Finance $TRDL | US$1,61 | 6,73% | 7,43% | - | US$13.853,49 | - |
| 3485 |  EFT.finance EFT | US$248,66 | 1,01% | -0,50% | - | US$13.826,71 | - |
| 3486 |  SWAG Finance SWAG | US$0,07817 | 2,27% | 6,99% | - | US$13.661,10 | - |
| 3487 |  NAGA NGC | US$0,04307 | -6,35% | 9,31% | - | US$13.564,63 | - |
| 3488 |  Colibri Protocol CLBR | US$0,0002768 | -27,85% | -8,70% | - | US$13.569,34 | - |
| 3489 |  Flush LoL PAPER | US$173,89 | -2,88% | 25,80% | - | US$13.460,85 | - |
| 3490 |  CPUcoin CPU | US$0,04403 | -13,68% | -34,36% | - | US$13.431,02 | - |
| 3491 |  LOA Protocol LOA | US$0,01132 | -14,68% | 27,17% | - | US$13.955,17 | - |
| 3492 |  ProperSix PSIX | US$0,006148 | 8,16% | 66,23% | - | US$13.339,81 | - |
| 3493 |  Thirm Protocol THIRM | US$13,37 | 7,79% | 29,11% | - | US$13.270,66 | - |
| 3494 |  Digex DIGEX | US$0,001861 | -11,28% | 5,54% | - | US$13.240,58 | - |
| 3495 |  BIOKKOIN BKKG | US$20,46 | 0,06% | 3,17% | - | US$13.096,82 | - |
| 3496 |  SUP8EME SUP8EME | US$4,63 | -3,59% | 1,79% | - | US$12.968,78 | - |
| 3497 |  Lottonation LNT | US$0,05504 | 2,76% | 23,84% | - | US$12.869,77 | - |
| 3498 |  Taco Finance TACO | US$0,09812 | -12,34% | -49,92% | - | US$12.675,83 | - |
| 3499 |  Mandi Token MANDI | US$0,01121 | -60,96% | -28,24% | - | US$13.177,52 | - |
| 3500 |  Giftedhands GHD | US$0,001046 | 28,33% | 30,39% | - | US$12.541,53 | - |
Tabel di atas menampilkan halaman 70 dari total 92 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.