Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound Wrapped BTC CWBTC | US$1.195,96 | 0,24% | 14,54% | - | US$384.148 | - |
| 2852 |  Index Cooperative INDEX | US$42,63 | -8,47% | 18,32% | - | US$392.944 | - |
| 2853 |  UniFi Protocol UP | US$1,95 | -12,81% | 65,24% | - | US$366.630 | - |
| 2854 |  Butterfly Protocol BFLY | US$0,5154 | 4,71% | 11,81% | - | US$369.519 | - |
| 2855 |  CoFiX COFI | US$0,8068 | -0,49% | 51,61% | - | US$381.689 | - |
| 2856 |  3X Short TRX Token TRXBEAR | US$0,00007982 | 23,14% | -79,91% | - | US$378.928 | - |
| 2857 |  Sovi Finance SOVI | US$9,14 | -2,26% | 5,54% | - | US$373.896 | - |
| 2858 |  MP3 MP3 | US$0,1398 | 5,19% | 386,25% | - | US$376.697 | - |
| 2859 |  3x Short XRP Token XRPBEAR | US$0,0008995 | 0,94% | -27,23% | - | US$381.693 | - |
| 2860 |  Blockchain Quotations Index Token BQT | US$0,009240 | 5,97% | 7,95% | - | US$375.548 | - |
| 2861 |  Largo Coin LRG | US$9,81 | 0,60% | 0,61% | - | US$366.591 | - |
| 2862 |  Culture Ticket Chain CTC | US$0,01585 | 0,60% | 1,73% | - | US$363.155 | - |
| 2863 |  Mars Mars | US$0,04078 | 1,84% | -12,15% | - | US$360.674 | - |
| 2864 |  Mandala Exchange Token MDX | US$0,1254 | 0,12% | -19,51% | - | US$358.317 | - |
| 2865 |  sETH SETH | US$2.015,35 | 6,15% | 23,64% | - | US$358.784 | - |
| 2866 |  SUP SUP | US$109,94 | 5,82% | 64,18% | - | US$350.185 | - |
| 2867 |  Relevant REL | US$3,07 | 21,73% | 62,16% | - | US$370.937 | - |
| 2868 |  Betherchip BEC | US$10,76 | 1,50% | 5,96% | - | US$355.527 | - |
| 2869 |  Burency BUY | US$0,2689 | 12,51% | -11,22% | - | US$352.746 | - |
| 2870 |  3x Long Bitcoin SV Token BSVBULL | US$0,03631 | 14,70% | 58,52% | - | US$352.561 | - |
| 2871 |  BeeKan BKBT | US$0,001667 | -4,87% | 34,74% | - | US$346.121 | - |
| 2872 |  Goatcoin GOAT | US$2.790,00 | 0,00% | 0,00% | - | US$347.715 | - |
| 2873 |  IDK IDK | US$0,06916 | 0,48% | -0,02% | - | US$346.034 | - |
| 2874 |  Maxonrow MXW | US$0,04222 | 23,80% | 45,43% | - | US$342.783 | - |
| 2875 |  Lung Protocol L2P | US$0,002000 | -27,60% | 287,65% | - | US$340.567 | - |
| 2876 |  Pteria PTERIA | US$3,90 | 4,13% | 19,91% | - | US$321.467 | - |
| 2877 |  Tesla tokenized stock FTX TSLA | US$661,20 | -0,54% | 2,34% | - | US$335.071 | - |
| 2878 |  SafeNebula SNBL | US$2,05 | 0,00% | 0,00% | - | US$333.103 | - |
| 2879 |  MOCHISWAP MOCHI | US$0,2286 | 1,47% | 179,90% | - | US$329.070 | - |
| 2880 |  MINDOL MIN | US$0,2690 | 0,02% | 3,43% | - | US$338.847 | - |
| 2881 |  MP4 MP4 | US$0,01865 | 9,06% | 174,72% | - | US$322.223 | - |
| 2882 |  PayAccept PAYT | US$0,1004 | -21,98% | 24,15% | - | US$325.107 | - |
| 2883 |  Behodler EYE | US$1,86 | 6,27% | 0,27% | - | US$321.874 | - |
| 2884 |  Banana.finance BANANA | US$276,22 | -8,25% | 24,68% | - | US$333.763 | - |
| 2885 |  ATTN ATTN | US$0,05025 | -3,95% | 4,90% | - | US$319.239 | - |
| 2886 |  VROOMGO VRGX | US$0,003100 | -2,85% | -12,02% | - | US$316.745 | - |
| 2887 |  EIDOS EIDOS | US$0,0006996 | 5,14% | 3,94% | - | US$330.048 | - |
| 2888 |  pETH18C pETH18C | US$29,88 | 0,20% | 0,00% | - | US$314.772 | - |
| 2889 |  BotOcean BOTS | US$0,2344 | 3,24% | 6,82% | - | US$314.998 | - |
| 2890 |  3X Long Dogecoin Token DOGEBULL | US$4.408,00 | 44,95% | 57,94% | - | US$312.498 | - |
| 2891 |  Safe Star SAFESTAR | US$0,00000001002 | -5,20% | -59,26% | - | US$313.656 | - |
| 2892 |  Rowan Token RWN | US$0,03749 | -0,81% | -63,66% | - | US$313.479 | - |
| 2893 |  EDDASwap EDDA | US$3.094,89 | 11,22% | -9,39% | - | US$309.824 | - |
| 2894 |  xDeFi XDEX | US$2,04 | 0,00% | 0,00% | - | US$308.203 | - |
| 2895 |  Scifi Finance SPICE | US$1,11 | 2,68% | 31,63% | - | US$305.831 | - |
| 2896 |  MyToken MT | US$0,001470 | -1,51% | -7,73% | - | US$304.912 | - |
| 2897 |  fry.world FRIES | US$50,31 | 2,88% | 4,34% | - | US$305.057 | - |
| 2898 |  CPCoin CPC | US$1,22 | 0,00% | 0,00% | - | US$304.521 | - |
| 2899 |  REBIT KEYT | US$0,01717 | 2,56% | 16,36% | - | US$300.848 | - |
| 2900 |  DeFi Wizard DWZ | US$5,61 | 16,12% | 25,45% | - | US$300.257 | - |
Tabel di atas menampilkan halaman 58 dari total 92 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.