Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AllWin DeFi ALLWIN | US$0,2895 | -6,62% | -15,90% | - | US$299.330 | - |
| 2902 |  TOM Finance TOM | US$123,47 | 29,46% | 50,87% | - | US$306.228 | - |
| 2903 |  Blue Baikal BBC | US$0,001200 | 35,04% | 344,14% | - | US$292.006 | - |
| 2904 |  PRCY Coin PRCY | US$0,08413 | -2,83% | -8,79% | - | US$290.985 | - |
| 2905 |  Kindcow Finance KIND | US$0,8088 | -5,07% | 11,57% | - | US$289.060 | - |
| 2906 |  GoldFinX GIX | US$2,82 | 0,48% | -0,39% | - | US$287.911 | - |
| 2907 |  DeFiSocial Gaming DFSOCIAL | US$279,63 | -10,96% | -39,51% | - | US$308.118 | - |
| 2908 |  HyruleSwap RUPEE | US$1,23 | -15,34% | 34,35% | - | US$284.744 | - |
| 2909 |  Goldblock GBK | US$0,0006654 | 0,66% | -4,36% | - | US$282.880 | - |
| 2910 |  Intelligent Investment Chain IIC | US$0,0002838 | -1,35% | -2,53% | - | US$281.235 | - |
| 2911 |  Echoin EC | US$0,003940 | 0,84% | 7,49% | - | US$275.496 | - |
| 2912 |  Sperax SPA | US$0,02427 | -2,29% | -6,18% | - | US$277.152 | - |
| 2913 |  XLMDOWN XLMDOWN | US$0,009585 | -9,06% | -31,16% | - | US$281.823 | - |
| 2914 |  JUST NETWORK JUS | US$0,009402 | -0,96% | 21,99% | - | US$275.855 | - |
| 2915 |  CoinLoan CLT | US$7,29 | 8,07% | 9,81% | - | US$273.975 | - |
| 2916 |  Rainicorn RAINI | US$0,006284 | 0,00% | 0,00% | - | US$271.925 | - |
| 2917 |  Tapmydata TAP | US$0,7514 | 3,00% | 19,20% | - | US$270.853 | - |
| 2918 |  MCOBIT MCT | US$0,1880 | 1,02% | 4,13% | - | US$271.699 | - |
| 2919 |  Swapfolio SWFL | US$0,08863 | 0,85% | 12,87% | - | US$263.441 | - |
| 2920 |  yAxis YAX | US$15,04 | -5,28% | -7,59% | - | US$268.310 | - |
| 2921 |  Upper Dollar USDU | US$0,9746 | -0,12% | -2,25% | - | US$267.491 | - |
| 2922 |  Yearn Finance Passive Income YFPI | US$12,58 | 74,18% | 206,61% | - | US$267.596 | - |
| 2923 |  FansCoin FC | US$2,19 | 0,00% | 0,00% | - | US$265.411 | - |
| 2924 |  Upper Pound GBPU | US$1,32 | -0,04% | -3,65% | - | US$265.989 | - |
| 2925 |  ZCore Finance ZEFI | US$1,40 | -0,50% | 45,70% | - | US$260.091 | - |
| 2926 |  Vancat VANCAT | US$0,000000002673 | -14,47% | -25,58% | - | US$259.736 | - |
| 2927 |  AI Network AIN | US$0,1960 | -0,78% | 115,17% | - | US$258.147 | - |
| 2928 |  PWAY PWAY | US$6,80 | -1,32% | -7,58% | - | US$258.468 | - |
| 2929 |  Yfi.mobi YFIM | US$49,40 | -12,16% | -4,55% | - | US$256.676 | - |
| 2930 |  Metrix Coin MRX | US$0,003203 | 12,92% | 275,67% | - | US$254.416 | - |
| 2931 |  BitoPro Exchange Token BITO | US$0,06611 | 4,19% | 14,95% | - | US$253.125 | - |
| 2932 |  Meter Governance mapped by Meter.io eMTRG | US$5,70 | 1,60% | -19,29% | - | US$249.532 | - |
| 2933 |  Dynamic Set Dollar DSD | US$0,1866 | 11,68% | 65,95% | - | US$267.369 | - |
| 2934 |  Rake Finance RAK | US$50,52 | 1,12% | 20,05% | - | US$249.256 | - |
| 2935 |  KEY KEY | US$0,001490 | 17,26% | 3,94% | - | US$252.900 | - |
| 2936 |  BDCC Bitica COIN BDCC | US$0,5772 | -45,40% | -36,81% | - | US$315.742 | - |
| 2937 |  3X Long BitMax Token Token BTMXBULL | US$155,52 | -51,18% | -86,51% | - | US$249.755 | - |
| 2938 |  wanSUSHI WANSUSHI | US$11,32 | -3,26% | -35,65% | - | US$246.909 | - |
| 2939 |  BSYS BSYS | US$0,007588 | -14,35% | 51,49% | - | US$246.406 | - |
| 2940 |  BUMO BU | US$0,006068 | -14,76% | 36,31% | - | US$255.825 | - |
| 2941 |  EthicHub ETHIX | US$0,4855 | 3,26% | 8,16% | - | US$242.067 | - |
| 2942 |  Starname IOV | US$0,05985 | 12,43% | 4,93% | - | US$242.284 | - |
| 2943 |  Bankcoin BANK | US$0,01020 | 0,18% | 12,43% | - | US$230.654 | - |
| 2944 |  LTCDOWN LTCDOWN | US$0,006184 | -5,60% | -36,19% | - | US$238.577 | - |
| 2945 |  Experty Wisdom Token WIS | US$0,05379 | 18,56% | 23,83% | - | US$238.820 | - |
| 2946 |  renZEC RENZEC | US$163,07 | 3,63% | 32,16% | - | US$237.307 | - |
| 2947 |  VidyX VIDYX | US$1,73 | 1,83% | 204,58% | - | US$237.428 | - |
| 2948 |  Global Human Trust GHT | US$43,04 | 0,00% | -0,16% | - | US$234.954 | - |
| 2949 |  Mantis MNTIS | US$4,30 | 1,04% | 11,85% | - | US$232.465 | - |
| 2950 |  Tacoswap TACO | US$0,04585 | -11,60% | 0,00% | - | US$229.870 | - |
Tabel di atas menampilkan halaman 59 dari total 92 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.