Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Vault BTCV | US$58,03 | 0,91% | 11,31% | - | US$3.678.766 | - |
| 2502 |  3x Long EOS Token EOSBULL | US$0,4451 | 48,10% | 186,70% | - | US$3.575.167 | - |
| 2503 |  3X Long Ethereum Token ETHBULL | US$5.306,08 | 7,28% | 77,86% | - | US$3.592.892 | - |
| 2504 |  7up Finance 7UP | US$2,16 | -68,53% | -62,41% | - | US$3.500.413 | - |
| 2505 |  JustLiquidity Binance JULB | US$162,36 | 0,68% | 14,91% | - | US$3.483.559 | - |
| 2506 |  DWS DWS | US$0,006222 | -6,71% | -72,73% | - | US$3.473.207 | - |
| 2507 |  YFIONE YFO | US$1.057,92 | 3,20% | 7,35% | - | US$3.584.277 | - |
| 2508 |  XRPDOWN XRPDOWN | US$0,0004863 | 0,88% | -30,01% | - | US$3.341.883 | - |
| 2509 |  renFIL RENFIL | US$186,71 | 6,03% | 110,90% | - | US$3.308.162 | - |
| 2510 |  Velo VELO | US$0,9346 | 5,73% | -31,04% | - | US$3.288.667 | - |
| 2511 |  Marginswap MFI | US$2,51 | -15,51% | 17,40% | - | US$3.195.415 | - |
| 2512 |  Golff GOF | US$1,85 | 5,68% | 23,55% | - | US$3.168.303 | - |
| 2513 |  Hive Dollar HBD | US$2,10 | -10,19% | 72,88% | - | US$3.167.400 | - |
| 2514 |  Internet Computer (IOU) ICP | US$264,56 | 23,45% | 123,56% | - | US$3.043.129 | - |
| 2515 |  Hoge Finance HOGE | US$0,0002037 | -16,18% | -0,29% | - | US$3.049.864 | - |
| 2516 |  YFIUP YFIUP | US$5,47 | 0,88% | 26,24% | - | US$3.035.440 | - |
| 2517 |  Rebasing Liquidity DELTA-RLP | US$452,89 | 0,00% | 0,00% | - | US$2.870.929 | - |
| 2518 |  Tenset 10SET | US$0,7308 | 0,00% | 0,00% | - | US$3.026.388 | - |
| 2519 |  Bitcashpay BCP | US$0,06792 | 97,20% | 216,17% | - | US$2.916.390 | - |
| 2520 |  CyberFi Token CFi | US$56,56 | -14,37% | 46,91% | - | US$2.916.958 | - |
| 2521 |  Symbol XYM | US$0,4776 | 0,62% | -22,76% | - | US$2.893.569 | - |
| 2522 |  Cope COPE | US$2,29 | -12,55% | 0,00% | - | US$2.883.399 | - |
| 2523 |  HOPR HOPR | US$0,8691 | 1,23% | 22,00% | - | US$2.876.152 | - |
| 2524 |  UNIUP UNIUP | US$25,18 | 3,54% | 9,74% | - | US$2.843.410 | - |
| 2525 |  Basis Share BAS | US$45,71 | -27,05% | -2,05% | - | US$2.765.283 | - |
| 2526 |  Stater STR | US$1,71 | -3,87% | 96,51% | - | US$2.735.719 | - |
| 2527 |  FEGtoken FEG | US$0,000000000986 | -3,57% | 87,35% | - | US$2.670.252 | - |
| 2528 |  Swampy SWAMP | US$71,78 | 0,00% | 0,00% | - | US$2.661.421 | - |
| 2529 |  Zero Exchange ZERO | US$0,2172 | 4,12% | 23,61% | - | US$2.622.803 | - |
| 2530 |  Solomon Defi SLM | US$0,3427 | -22,00% | 676,85% | - | US$2.608.370 | - |
| 2531 |  Unifty NIF | US$23,61 | 23,92% | 19,35% | - | US$2.583.335 | - |
| 2532 |  Tidal Finance TIDAL | US$0,03411 | -5,47% | -8,67% | - | US$2.578.734 | - |
| 2533 |  Haze Finance HAZE | US$8,91 | 30,95% | 84,83% | - | US$2.573.129 | - |
| 2534 |  Innovation Blockchain Payment IBP | US$0,06980 | 1,84% | 8,10% | - | US$2.533.340 | - |
| 2535 |  EMOGI Network LOL | US$0,0008845 | -3,96% | 2,21% | - | US$2.521.350 | - |
| 2536 |  FM Gallery FMG | US$0,5621 | 20,05% | 126,91% | - | US$2.473.854 | - |
| 2537 |  ROCKI ROCKS | US$2,76 | 91,13% | 231,43% | - | US$2.447.977 | - |
| 2538 |  G999 G999 | US$0,007764 | -16,09% | 3,40% | - | US$2.643.237 | - |
| 2539 |  DAFI Protocol DAFI | US$0,1207 | -7,21% | 12,82% | - | US$2.465.253 | - |
| 2540 |  Rage Fan RAGE | US$0,2489 | 0,60% | 0,00% | - | US$2.433.175 | - |
| 2541 |  BambooDeFi BAMBOO | US$0,3916 | 7,09% | -8,01% | - | US$2.578.777 | - |
| 2542 |  Zeedex ZDEX | US$2,27 | 9,73% | 50,39% | - | US$2.404.198 | - |
| 2543 |  3X Long TRX Token TRXBULL | US$11,54 | -26,09% | 155,25% | - | US$2.339.868 | - |
| 2544 |  Woonkly Power WOOP | US$1,30 | 18,97% | 81,87% | - | US$2.335.030 | - |
| 2545 |  KVI KVI | US$0,003150 | 42,83% | 86,16% | - | US$2.248.125 | - |
| 2546 |  Pando PANDO | US$3,65 | 2,40% | 53,88% | - | US$2.245.454 | - |
| 2547 |  Midas Dollar MDO | US$1,01 | -5,23% | 6,59% | - | US$2.227.807 | - |
| 2548 |  Carnomaly CARR | US$0,1906 | -4,72% | -8,96% | - | US$2.159.063 | - |
| 2549 |  BNBDOWN BNBDOWN | US$0,0007554 | -21,64% | -60,90% | - | US$2.137.487 | - |
| 2550 |  DAOventures DVG | US$2,02 | 4,31% | -21,77% | - | US$2.152.603 | - |
Tabel di atas menampilkan halaman 51 dari total 92 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.