Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digital Gold GOLD | US$0,001092 | 0,77% | -100,00% | US$15 | - | 13.529 GOLD |
| 2352 |  WETH WETH | US$1.983,42 | 3,05% | 24,21% | - | US$1.398.657.673 | - |
| 2353 |  Wrapped Huobi Token WHT | US$16,45 | 5,55% | 32,89% | - | US$523.559.251 | - |
| 2354 |  MileVerse MVC | US$0,3986 | 80,72% | 412,86% | - | US$195.260.147 | - |
| 2355 |  REDi REDI | US$0,03631 | 350,20% | 1,00% | - | US$203.637.377 | - |
| 2356 |  PayProtocol PCI | US$2,99 | 2,78% | 39,54% | - | US$156.906.046 | - |
| 2357 |  Wrapped WAN WWAN | US$1,45 | -2,62% | 15,58% | - | US$139.022.428 | - |
| 2358 |  Xeno Token XNO | US$0,4228 | 4,14% | 1,63% | - | US$131.790.048 | - |
| 2359 |  PicaArtMoney PICA | US$0,2466 | -49,37% | 76,39% | - | US$71.738.039 | - |
| 2360 |  Dvision Network DVI | US$1,02 | 26,82% | 121,15% | - | US$67.959.069 | - |
| 2361 |  WanSwap WASP | US$0,2507 | 3,40% | 10,53% | - | US$67.869.899 | - |
| 2362 |  wanUSDT WANUSDT | US$0,8228 | 5,67% | -27,80% | - | US$63.941.995 | - |
| 2363 |  Global China Cash CNC | US$0,1505 | -0,97% | -0,02% | - | US$60.856.307 | - |
| 2364 |  STING STN | US$7,84 | -47,25% | -79,13% | - | US$60.709.005 | - |
| 2365 |  OKExChain OKT | US$160,12 | 6,44% | 42,94% | - | US$53.952.487 | - |
| 2366 |  Compound USD Coin CUSDC | US$0,02184 | 0,13% | 0,19% | - | US$53.169.546 | - |
| 2367 |  Idavoll Network IDV | US$0,2779 | -25,89% | 707,95% | - | US$44.884.865 | - |
| 2368 |  Compound Dai CDAI | US$0,02140 | 0,14% | 0,44% | - | US$48.636.322 | - |
| 2369 |  PlayDapp PLA | US$0,7192 | 4,97% | 20,95% | - | US$49.202.826 | - |
| 2370 |  Splyt SHOPX | US$3,50 | -16,52% | 0,00% | - | US$39.781.504 | - |
| 2371 |  Ontology Gas ONG | US$1,02 | -3,36% | 42,09% | - | US$39.996.140 | - |
| 2372 |  sKLAY SKLAY | US$4,16 | -4,67% | 37,46% | - | US$36.055.347 | - |
| 2373 |  MobileCoin MOB | US$33,24 | -16,86% | 428,37% | - | US$34.198.006 | - |
| 2374 |  MinePlex PLEX | US$0,4347 | 0,08% | 0,17% | - | US$33.166.634 | - |
| 2375 |  Ureeqa URQA | US$5,32 | 60,53% | 0,00% | - | US$32.032.908 | - |
| 2376 |  Trading Membership Community TMC | US$0,04227 | -14,98% | 133,89% | - | US$29.520.091 | - |
| 2377 |  WEMIX WEMIX | US$1,38 | 62,34% | 231,82% | - | US$30.477.235 | - |
| 2378 |  Basis Gold BAG | US$0,6562 | 0,87% | 14,36% | - | US$29.225.379 | - |
| 2379 |  Stone DeFi STN | US$4,67 | -14,35% | 0,00% | - | US$29.374.202 | - |
| 2380 |  KINE KINE | US$4,54 | 2,63% | 4,78% | - | US$25.105.204 | - |
| 2381 |  New BitShares NBS | US$0,03836 | -2,92% | 21,25% | - | US$24.474.876 | - |
| 2382 |  BNBUP BNBUP | US$855,48 | 19,57% | 103,48% | - | US$23.595.906 | - |
| 2383 |  EOSDOWN EOSDOWN | US$0,08205 | -34,88% | -71,54% | - | US$23.102.045 | - |
| 2384 |  Cook Protocol COOK | US$0,3069 | 12,10% | 0,00% | - | US$22.840.625 | - |
| 2385 |  XTZUP XTZUP | US$0,8865 | 9,31% | 66,46% | - | US$22.493.578 | - |
| 2386 |  Persistence XPRT | US$3,85 | 0,00% | 0,00% | - | US$21.870.745 | - |
| 2387 |  FILUP FILUP | US$48,19 | -27,61% | 119,89% | - | US$22.630.605 | - |
| 2388 |  Amun Ether 3x Daily Long ETH3L | US$39,86 | 6,95% | 80,17% | - | US$20.246.714 | - |
| 2389 |  Belt BELT | US$104,70 | 37,92% | 100,55% | - | US$19.778.220 | - |
| 2390 |  DCTDAO DCTD | US$5,36 | 0,00% | 0,00% | - | US$19.174.108 | - |
| 2391 |  Bitcoin Asset BTA | US$2,00 | -30,68% | 546,02% | - | US$19.065.012 | - |
| 2392 |  DRC mobility DRC | US$0,2834 | -10,63% | 88,15% | - | US$16.075.628 | - |
| 2393 |  MOTIV Protocol MOV | US$0,03644 | -1,37% | 64,60% | - | US$19.372.264 | - |
| 2394 |  UnFederalReserve ERSDL | US$0,4673 | 11,73% | 59,32% | - | US$17.557.268 | - |
| 2395 |  Yield YLD | US$45,82 | -19,52% | -25,07% | - | US$14.002.840 | - |
| 2396 |  Value Liquidity VALUE | US$5,71 | -0,91% | 1,85% | - | US$17.361.330 | - |
| 2397 |  Amun Bitcoin 3x Daily Long BTC3L | US$374,78 | -0,18% | 46,47% | - | US$17.220.470 | - |
| 2398 |  ETHUP ETHUP | US$139,85 | 4,97% | 55,64% | - | US$17.196.807 | - |
| 2399 |  Brother Music Platform BMP | US$0,09742 | 47,33% | 95,87% | - | US$16.971.190 | - |
| 2400 |  Basis Gold Share BAGS | US$212,11 | -1,84% | 15,16% | - | US$16.430.582 | - |
Tabel di atas menampilkan halaman 48 dari total 92 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.