Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  VKENAF VKNF | US$0,3570 | 6,54% | 82,81% | - | US$6.420.534 | - |
| 2452 |  OASISBloc OSB | US$0,5084 | -2,45% | -7,06% | - | US$6.305.315 | - |
| 2453 |  ETHDOWN ETHDOWN | US$0,004423 | -8,81% | -47,66% | - | US$6.181.731 | - |
| 2454 |  Popsicle Finance ICE | US$4,44 | 0,00% | 0,00% | - | US$6.202.416 | - |
| 2455 |  SUSHIUP SUSHIUP | US$35,27 | 1,26% | -5,16% | - | US$6.357.668 | - |
| 2456 |  UBIX.Network UBX | US$0,001006 | 58,70% | 220,23% | - | US$6.050.445 | - |
| 2457 |  Alchemix ALCX | US$1.749,72 | -0,02% | 25,93% | - | US$6.424.459 | - |
| 2458 |  Polkacity POLC | US$1,47 | -5,19% | 27,55% | - | US$6.028.024 | - |
| 2459 |  ROONEX RNX | US$0,003543 | 69,53% | 187,27% | - | US$5.864.814 | - |
| 2460 |  Bat True Share BTS | US$118,81 | -3,92% | -1,59% | - | US$5.836.576 | - |
| 2461 |  UnMarshal MARSH | US$6,10 | -2,07% | 0,00% | - | US$5.593.676 | - |
| 2462 |  CARD.STARTER CARDS | US$4,04 | 40,79% | 0,00% | - | US$5.569.375 | - |
| 2463 |  FXT Token FXT | US$0,2362 | 7,49% | 64,06% | - | US$5.531.061 | - |
| 2464 |  Electric Vehicle Zone EVZ | US$0,05112 | 11,12% | 18,94% | - | US$5.457.237 | - |
| 2465 |  DOTUP DOTUP | US$136,81 | 2,44% | 56,83% | - | US$5.327.472 | - |
| 2466 |  EduMetrix Coin EMC | US$16,73 | 0,51% | 4,59% | - | US$5.249.866 | - |
| 2467 |  Curate XCUR | US$7,70 | 7,57% | 49,18% | - | US$5.227.747 | - |
| 2468 |  DDS.Store DDS | US$7,54 | -6,40% | 0,00% | - | US$5.194.021 | - |
| 2469 |  Launchpool LPOOL | US$22,45 | -7,12% | 18,59% | - | US$5.149.929 | - |
| 2470 |  Filda FILDA | US$0,7250 | 18,44% | 106,44% | - | US$5.015.688 | - |
| 2471 |  Lux Bio Cell LBXC | US$0,003462 | 33,92% | 71,23% | - | US$4.843.557 | - |
| 2472 |  BigBoys Industry BBI | US$1.743,69 | 1,29% | 15,57% | - | US$5.031.675 | - |
| 2473 |  Soda Coin SOC | US$0,01691 | 10,43% | 37,12% | - | US$4.976.155 | - |
| 2474 |  Lendhub LHB | US$0,6395 | 11,55% | 80,47% | - | US$4.583.463 | - |
| 2475 |  THORChain (ERC20) RUNE | US$8,49 | 8,02% | 72,01% | - | US$4.910.970 | - |
| 2476 |  SafeMoon SAFEMOON | US$0,0000003776 | 26,93% | 1,07% | - | US$4.869.293 | - |
| 2477 |  Pearl PEARL | US$285,53 | 0,11% | 16,53% | - | US$4.868.248 | - |
| 2478 |  VEROX VRX | US$424,79 | -16,21% | -59,11% | - | US$4.831.783 | - |
| 2479 |  MeconCash MCH | US$0,2437 | 1,29% | 2,72% | - | US$4.697.901 | - |
| 2480 |  Cellframe CELL | US$4,50 | 1,09% | 0,00% | - | US$4.625.796 | - |
| 2481 |  TokenPocket TPT | US$0,04526 | -2,04% | 36,07% | - | US$4.308.028 | - |
| 2482 |  Chain Games CHAIN | US$0,7723 | -5,30% | 5,91% | - | US$4.463.579 | - |
| 2483 |  XLMUP XLMUP | US$11,26 | 7,91% | 31,41% | - | US$4.319.478 | - |
| 2484 |  ImpulseVen VEN | US$1,91 | 4,30% | -3,15% | - | US$4.322.491 | - |
| 2485 |  Graphlinq Protocol GLQ | US$0,07465 | -0,63% | 0,00% | - | US$4.264.339 | - |
| 2486 |  dFuture DFT | US$0,4319 | -0,59% | 29,46% | - | US$4.314.016 | - |
| 2487 |  LTCUP LTCUP | US$24,33 | 5,45% | 44,20% | - | US$4.242.939 | - |
| 2488 |  DigiCol DGCL | US$0,4973 | -14,67% | -1,28% | - | US$4.227.710 | - |
| 2489 |  ACoconut AC | US$4,19 | 76,07% | 112,05% | - | US$4.127.353 | - |
| 2490 |  Hoo Token HOO | US$0,4845 | 4,11% | 57,90% | - | US$4.733.208 | - |
| 2491 |  Futureswap FST | US$9,29 | -4,79% | 0,00% | - | US$4.125.730 | - |
| 2492 |  Auric Network AUSCM | US$0,1153 | -25,48% | -68,35% | - | US$4.099.516 | - |
| 2493 |  Wise WISE | US$0,4232 | 3,34% | 27,95% | - | US$4.057.657 | - |
| 2494 |  Xend Finance XEND | US$1,55 | 2,13% | 42,66% | - | US$4.064.611 | - |
| 2495 |  3X Long Bitcoin Token BULL | US$82.813,19 | -0,12% | 41,07% | - | US$3.951.941 | - |
| 2496 |  Olympus OHM | US$365,21 | 0,00% | 0,00% | - | US$3.942.019 | - |
| 2497 |  Wifi Coin WIFI | US$0,6190 | -0,30% | 4,17% | - | US$3.970.517 | - |
| 2498 |  DeFi Pulse Index DPI | US$430,92 | 4,11% | 16,44% | - | US$3.867.990 | - |
| 2499 |  Hdac HDAC | US$0,07834 | 0,58% | 44,35% | - | US$3.801.728 | - |
| 2500 |  Dapp Token DAPPT | US$0,01120 | -11,07% | 131,56% | - | US$3.730.182 | - |
Tabel di atas menampilkan halaman 50 dari total 92 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.