Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BERNcash BERN | US$0,001182 | 0,32% | 14,31% | US$84.209 | - | 71.234.301 BERN |
| 2102 |  Blakecoin BLC | US$0,002886 | -2,03% | 24,49% | US$83.778 | - | 29.028.833 BLC |
| 2103 |  Giant GIC | US$0,009162 | -18,16% | 10,74% | US$83.460 | US$32,69 | 9.109.774 GIC |
| 2104 |  Digiwage WAGE | US$0,001773 | 50,48% | 71,46% | US$83.451 | US$8,18 | 47.062.308 WAGE |
| 2105 |  4NEW KWATT | US$0,001394 | -24,67% | 26,20% | US$85.237 | US$3.086,09 | 61.152.763 KWATT |
| 2106 |  MESEFA SEFA | US$0,1931 | -3,93% | -0,05% | US$83.164 | US$5.843,31 | 430.655 SEFA |
| 2107 |  ZeusNetwork ZEUS | US$0,000001182 | 100,64% | 14,31% | US$82.750 | US$126,53 | 70.000.000.000 ZEUS |
| 2108 |  Bintex Futures BNTX | US$0,8209 | -1,63% | 14,20% | US$82.704 | US$2.504.223 | 100.754 BNTX |
| 2109 |  Compound Coin COMP | US$0,000001541 | 72,19% | 91,66% | US$82.807 | US$6.825,82 | 53.731.717.830 COMP |
| 2110 |  Okschain OKS | US$0,00007228 | 3,72% | -64,41% | US$82.061 | US$1.615,77 | 1.135.330.000 OKS |
| 2111 |  Mobile Crypto Pay Coin MCPC | US$0,008490 | 188,18% | 310,45% | US$81.899 | US$265,95 | 9.647.081 MCPC |
| 2112 |  Helex HLX | US$1,16 | -1,37% | 3,63% | US$81.502 | US$3.011,72 | 70.160 HLX |
| 2113 |  Bionic BNC | US$0,0001572 | 2,43% | 9,82% | US$81.576 | US$259,69 | 518.931.721 BNC |
| 2114 |  Alpha Token A | US$0,002333 | -92,19% | -90,81% | US$81.039 | US$0,5300 | 34.731.759 A |
| 2115 |  Civitas CIV | US$0,01005 | 0,32% | 29,55% | US$80.519 | - | 8.013.330 CIV |
| 2116 |  Universe UNI | US$0,0009043 | -0,97% | 6,64% | US$79.608 | US$0,09000 | 88.029.749 UNI |
| 2117 |  StarDEX XSTAR | US$0,007936 | 0,10% | 0,00% | US$79.364 | - | 10.000.000 XSTAR |
| 2118 |  Tourist Token TOTO | US$0,00001462 | 25,41% | 2,68% | US$79.446 | US$182,08 | 5.433.323.630 TOTO |
| 2119 |  Bitcoin Free Cash BFC | US$0,02431 | 0,06% | -0,05% | US$78.210 | - | 3.216.675 BFC |
| 2120 |  yTSLA Finance yTSLA | US$1,18 | 1,02% | -5,44% | US$78.091 | US$10.168,97 | 66.418 yTSLA |
| 2121 |  Biotron BTRN | US$0,001182 | 0,32% | 14,31% | US$77.981 | US$358,09 | 65.965.771 BTRN |
| 2122 |  aWSB aWSB | US$12,73 | -5,87% | -11,94% | US$77.839 | US$227,68 | 6.113 aWSB |
| 2123 |  WeBlock WON | US$0,01731 | 0,35% | -0,57% | US$77.990 | US$9.194,92 | 4.505.536 WON |
| 2124 |  LuckySevenToken LST | US$0,001187 | -65,10% | -34,86% | US$77.838 | US$42,55 | 65.590.200 LST |
| 2125 |  S.Finance SFG | US$0,9118 | -2,34% | 1,37% | US$77.412 | US$459.748 | 84.903 SFG |
| 2126 |  Decentralized Asset Trading Platform DATP | US$0,000006525 | 2,82% | 77,67% | US$77.130 | US$987,74 | 11.820.620.222 DATP |
| 2127 |  Rupee RUP | US$0,001773 | -39,74% | -27,41% | US$75.679 | US$4,54 | 42.679.000 RUP |
| 2128 |  VoteCoin VOT | US$0,0005911 | 0,32% | 14,31% | US$75.100 | US$0,06000 | 127.057.750 VOT |
| 2129 |  PostCoin POST | US$0,004729 | 0,32% | 52,41% | US$75.034 | - | 15.868.233 POST |
| 2130 |  ATBCoin ATB | US$0,001773 | 0,32% | 14,31% | US$74.542 | - | 42.038.227 ATB |
| 2131 |  BitRewards BIT | US$0,0002173 | 3,07% | 21,58% | US$74.475 | US$87,66 | 342.725.114 BIT |
| 2132 |  Acoin ACOIN | US$0,05970 | 0,32% | 37,44% | US$72.837 | - | 1.220.085 ACOIN |
| 2133 |  SCRIV NETWORK SCRIV | US$0,002933 | -27,18% | 37,80% | US$72.566 | US$189,96 | 24.744.362 SCRIV |
| 2134 |  Bitcoin Incognito XBI | US$0,005559 | -4,17% | 9,54% | US$72.443 | US$151,96 | 13.031.736 XBI |
| 2135 |  Ratecoin XRA | US$0,0005911 | -49,84% | -23,80% | US$72.376 | US$11,83 | 122.449.162 XRA |
| 2136 |  GlobalToken GLT | US$0,0005911 | 0,32% | 14,31% | US$72.016 | US$4,35 | 121.839.550 GLT |
| 2137 |  HyperQuant HQT | US$0,0007138 | 9,34% | 102,04% | US$71.383 | US$3.585,43 | 100.000.000 HQT |
| 2138 |  CFun CFUN | US$0,0001655 | 0,32% | 14,31% | US$71.070 | - | 429.429.737 CFUN |
| 2139 |  Blocklancer LNC | US$0,0005911 | 0,32% | 14,31% | US$71.011 | - | 120.140.384 LNC |
| 2140 |  MedicCoin MEDIC | US$0,0002364 | 0,30% | 122,21% | US$70.525 | - | 298.349.398 MEDIC |
| 2141 |  Narrative NRVE | US$0,0008477 | 4,12% | 36,09% | US$69.875 | - | 82.428.004 NRVE |
| 2142 |  Kush Finance KSEED | US$0,2503 | -14,87% | -7,65% | US$68.926 | - | 275.342 KSEED |
| 2143 |  Cipher CPR | US$0,001157 | 30,22% | 23,43% | US$69.463 | US$147.145 | 60.023.402 CPR |
| 2144 |  INDINODE XIND | US$0,00005911 | 0,32% | 14,31% | US$68.249 | US$0,5900 | 1.154.666.664 XIND |
| 2145 |  MktCoin MLM | US$0,00005565 | 3,71% | 7,53% | US$67.311 | US$413,20 | 1.209.529.900 MLM |
| 2146 |  Neural Protocol NRP | US$0,000007181 | 3,80% | 41,79% | US$68.206 | US$1.786,78 | 9.497.994.014 NRP |
| 2147 |  Arqma ARQ | US$0,007564 | -0,86% | 4,51% | US$66.134 | US$252,09 | 8.743.514 ARQ |
| 2148 |  Flowchain FLC | US$0,07514 | 3,07% | 240,71% | US$66.261 | - | 881.836 FLC |
| 2149 |  Anoncoin ANC | US$0,03074 | -3,39% | -77,14% | US$64.862 | US$61,54 | 2.110.317 ANC |
| 2150 |  StarterCoin STAC | US$0,0001889 | 2,20% | 22,29% | US$64.602 | US$242,97 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 43 dari total 92 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.