Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Advanced Technology Coin ARC | US$0,008866 | 0,32% | 14,31% | US$258.534 | - | 29.160.055 ARC |
| 1902 |  Doge Token DOGET | US$0,00002562 | -12,44% | -48,76% | US$255.909 | - | 9.989.890.000 DOGET |
| 1903 |  CROAT CROAT | US$0,002955 | -16,40% | 14,31% | US$255.030 | US$180,28 | 86.294.550 CROAT |
| 1904 |  StrongHands Masternode SHMN | US$0,08866 | -50,76% | -51,70% | US$253.923 | US$560,68 | 2.864.002 SHMN |
| 1905 |  Parkgene GENE | US$0,0008600 | -14,01% | -52,22% | US$253.494 | US$50,45 | 294.760.863 GENE |
| 1906 |  HeartBout HB | US$0,004729 | -19,74% | 14,31% | US$252.955 | US$1.021,33 | 53.495.267 HB |
| 1907 |  Waletoken WTN | US$0,00001266 | 6,40% | 23,91% | US$252.073 | US$2.816,00 | 19.918.713.667 WTN |
| 1908 |  MotaCoin MOTA | US$0,007681 | 0,30% | 14,25% | US$251.634 | US$1.613,83 | 32.759.735 MOTA |
| 1909 |  Aigang AIX | US$0,008541 | 2,25% | 11,36% | US$250.034 | US$204,45 | 29.274.567 AIX |
| 1910 |  Worldcore WRC | US$0,001402 | 1,89% | 46,23% | US$249.663 | - | 178.103.291 WRC |
| 1911 |  MODEL-X-coin MODX | US$0,02069 | 67,20% | 21,24% | US$249.301 | US$0,6300 | 12.050.832 MODX |
| 1912 |  CommunityGeneration CGEN | US$0,0005911 | 0,32% | 14,31% | US$248.006 | US$0,1800 | 419.588.244 CGEN |
| 1913 |  Helix HLIX | US$0,007684 | 0,32% | 17,03% | US$247.394 | US$0,06000 | 32.196.370 HLIX |
| 1914 |  Mainstream For The Underground MFTU | US$0,0002300 | 0,71% | 15,59% | US$247.259 | - | 1.075.139.615 MFTU |
| 1915 |  Dollars USDX | US$0,1372 | 2,21% | 23,45% | US$246.225 | - | 1.794.596 USDX |
| 1916 |  More Coin MORE | US$0,1218 | 15,45% | 67,00% | US$243.520 | US$12.312,92 | 2.000.000 MORE |
| 1917 |  Cobinhood COB | US$0,0005911 | 0,32% | 14,31% | US$242.929 | - | 410.999.847 COB |
| 1918 |  Cryptrust CTRT | US$0,00003409 | 12,56% | 124,04% | US$241.819 | US$1.614,64 | 7.092.756.485 CTRT |
| 1919 |  ATC Coin ATCC | US$0,0005911 | 0,32% | -42,85% | US$241.483 | - | 408.553.792 ATCC |
| 1920 |  Cryptojacks CJ | US$0,0005911 | 0,32% | 14,31% | US$240.310 | - | 406.568.581 CJ |
| 1921 |  Datamine FLUX FLUX | US$0,6147 | 1,20% | 44,26% | US$238.518 | US$13.742,65 | 388.007 FLUX |
| 1922 |  MicroMoney AMM | US$0,01485 | 1,60% | 6,33% | US$234.332 | US$205.810 | 15.777.256 AMM |
| 1923 |  Bonpay BON | US$0,02069 | 0,32% | 14,31% | US$233.567 | - | 11.290.301 BON |
| 1924 |  YENTEN YTN | US$0,01043 | 1,20% | 180,27% | US$254.081 | US$2.743,40 | 24.350.077 YTN |
| 1925 |  Neutron NTRN | US$0,005911 | -0,67% | -34,31% | US$231.236 | US$27,74 | 39.121.694 NTRN |
| 1926 |  Ubricoin UBN | US$0,00009887 | -14,11% | 3,26% | US$231.112 | US$25,59 | 2.337.584.182 UBN |
| 1927 |  GINcoin GIN | US$0,02873 | 3,07% | 23,91% | US$230.624 | - | 8.026.998 GIN |
| 1928 |  Sparkle Loyalty SPRKL | US$0,01653 | -3,92% | 26,93% | US$214.922 | US$3.666,27 | 13.003.335 SPRKL |
| 1929 |  Agora VOTE | US$0,006049 | -10,10% | -15,44% | US$227.257 | US$2.110,70 | 37.567.045 VOTE |
| 1930 |  OptiToken OPTI | US$0,007681 | 8,65% | 23,79% | US$228.135 | US$6.297,19 | 29.699.545 OPTI |
| 1931 |  Veros VRS | US$0,1851 | 0,05% | -58,91% | US$227.253 | - | 1.227.693 VRS |
| 1932 |  Utrum OOT | US$0,003500 | 3,07% | 25,32% | US$226.786 | - | 64.800.139 OOT |
| 1933 |  AquariusCoin ARCO | US$0,06691 | 3,46% | 15,66% | US$226.409 | - | 3.383.853 ARCO |
| 1934 |  WABnetwork WAB | US$0,00001620 | -1,74% | 10,34% | US$226.079 | US$918,19 | 13.953.531.973 WAB |
| 1935 |  Rimbit RBT | US$0,001143 | -3,02% | 4,33% | US$225.779 | - | 197.581.050 RBT |
| 1936 |  SiaCashCoin SCC | US$0,00001463 | -10,83% | 76,33% | US$225.027 | US$2.595,27 | 15.378.602.024 SCC |
| 1937 |  MorCrypto Coin MOR | US$0,01064 | 1,60% | 18,65% | US$224.738 | - | 21.126.669 MOR |
| 1938 |  W Green Pay WGP | US$0,01251 | -2,76% | 15,61% | US$220.486 | US$78.352,54 | 17.630.267 WGP |
| 1939 |  Alchemint Standards SDS | US$0,0007057 | -21,73% | -60,92% | US$224.386 | US$376,35 | 317.946.798 SDS |
| 1940 |  Opal OPAL | US$0,01478 | 0,32% | 14,31% | US$223.961 | - | 15.156.364 OPAL |
| 1941 |  Motocoin MOTO | US$0,01123 | 0,32% | 14,31% | US$220.593 | - | 19.642.673 MOTO |
| 1942 |  Pyrk PYRK | US$0,01395 | -1,89% | -12,44% | US$220.164 | US$8.630,81 | 15.781.994 PYRK |
| 1943 |  EtherInc ETI | US$0,0006886 | 0,32% | 14,31% | US$219.298 | - | 318.472.252 ETI |
| 1944 |  Leadcoin LDC | US$0,0002778 | 5,74% | 17,88% | US$217.936 | US$959,83 | 784.399.592 LDC |
| 1945 |  SkinCoin SKIN | US$0,002471 | -12,37% | 19,13% | US$217.932 | US$19.857,90 | 88.183.483 SKIN |
| 1946 |  Bezop BEZ | US$0,003990 | -0,88% | -66,45% | US$222.164 | - | 55.685.931 BEZ |
| 1947 |  Storiqa STQ | US$0,00001977 | 3,07% | 23,91% | US$215.945 | US$52,71 | 10.920.877.605 STQ |
| 1948 |  Inex Project INEX | US$0,00001977 | -1,95% | 22,99% | US$215.334 | US$732,42 | 10.890.000.000 INEX |
| 1949 |  YMPL YMPL | US$4,84 | 2,21% | 23,45% | US$213.792 | - | 44.167 YMPL |
| 1950 |  NPCoin NPC | US$0,002955 | -16,40% | -18,35% | US$214.136 | US$205,71 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 39 dari total 92 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.