Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  InvestFeed IFT | US$0,002364 | 33,76% | 52,41% | US$452.478 | US$0,01000 | 191.381.257 IFT |
| 1802 |  Synergy SNRG | US$0,09162 | 0,32% | 14,31% | US$448.704 | - | 4.897.672 SNRG |
| 1803 |  MIB Coin MIB | US$0,003468 | 5,98% | -40,07% | US$446.615 | US$460,02 | 128.794.255 MIB |
| 1804 |  CryptoEnergy CNRG | US$16,10 | 0,05% | 0,45% | US$445.947 | US$220,02 | 27.700 CNRG |
| 1805 |  Felixo Coin FLX | US$0,002955 | 25,40% | 42,88% | US$443.302 | - | 150.000.000 FLX |
| 1806 |  Cashhand CHND | US$1,69 | -4,43% | 41,00% | US$438.342 | US$128.003 | 259.485 CHND |
| 1807 |  HeroNode HER | US$0,0003955 | 3,07% | 147,82% | US$436.775 | US$39,55 | 1.104.440.665 HER |
| 1808 |  DecentBet DBET | US$0,002313 | -38,96% | -54,81% | US$436.283 | US$1.406,81 | 188.632.973 DBET |
| 1809 |  Tornado TCORE | US$72,96 | 1,25% | -0,91% | US$437.775 | US$411.832 | 6.000 TCORE |
| 1810 |  Energycoin ENRG | US$0,003546 | 20,39% | 37,17% | US$433.817 | US$218,78 | 122.325.446 ENRG |
| 1811 |  Zenswap Network Token ZNT | US$0,00003558 | 22,82% | 828,95% | US$426.981 | US$13.441,43 | 12.001.366.640 ZNT |
| 1812 |  HOQU HQX | US$0,002570 | -2,92% | -17,02% | US$434.739 | US$409.553 | 169.144.018 HQX |
| 1813 |  Solaris XLR | US$0,2951 | 1,21% | 23,09% | US$427.397 | US$36.696,62 | 1.448.441 XLR |
| 1814 |  Faceter FACE | US$0,0008826 | 0,43% | 12,41% | US$415.222 | US$1.338,34 | 470.477.311 FACE |
| 1815 |  Almace Shards ALMX | US$42,13 | -10,19% | -11,28% | US$421.345 | US$1.869,28 | 10.000 ALMX |
| 1816 |  Beetle Coin BEET | US$0,001621 | -22,88% | -19,97% | US$421.970 | US$339.795 | 260.315.323 BEET |
| 1817 |  GoByte GBX | US$0,04399 | -6,81% | -4,67% | US$421.183 | US$983,26 | 9.574.778 GBX |
| 1818 |  Cryptonite XCN | US$0,0005911 | 0,32% | 14,31% | US$418.776 | - | 708.506.520 XCN |
| 1819 |  Blue Protocol BLUE | US$0,01142 | -20,61% | -21,10% | US$418.509 | US$0,01000 | 36.645.278 BLUE |
| 1820 |  HelloGold HGT | US$0,001588 | 6,19% | 1,95% | US$417.734 | US$1.297,28 | 263.034.654 HGT |
| 1821 |  TRAXIA TM2 | US$0,001265 | -0,04% | -40,09% | US$415.472 | US$3.856,72 | 328.320.714 TM2 |
| 1822 |  Neuromorphic.io NMP | US$0,05968 | -10,11% | -18,76% | US$417.779 | US$1.986,29 | 7.000.000 NMP |
| 1823 |  Terracoin TRC | US$0,01803 | 8,11% | 28,63% | US$413.470 | US$42,87 | 22.935.396 TRC |
| 1824 |  IQ.cash IQ | US$0,03225 | 4,39% | -17,71% | US$385.750 | US$198.254 | 11.962.738 IQ |
| 1825 |  Tokenbox TBX | US$0,03676 | 2,90% | 6,56% | US$413.036 | US$3.891,24 | 11.235.451 TBX |
| 1826 |  AMATEN AMA | US$0,05304 | -11,61% | -57,31% | US$401.585 | US$429,17 | 7.571.323 AMA |
| 1827 |  Bidesk BDK | US$0,05019 | 11,30% | 46,59% | US$400.378 | - | 7.977.478 BDK |
| 1828 |  Elysian ELY | US$0,004007 | -16,17% | 121,58% | US$392.539 | US$2.949.078 | 97.966.210 ELY |
| 1829 |  Bigbom BBO | US$0,001164 | -0,73% | 43,94% | US$390.943 | US$62.268,57 | 335.947.891 BBO |
| 1830 |  TrueDeck TDP | US$0,01279 | 32,58% | 35,20% | US$393.006 | US$12.807,48 | 30.717.516 TDP |
| 1831 |  BitCash BITC | US$0,01767 | 3,58% | 30,96% | US$392.199 | US$724,03 | 22.198.153 BITC |
| 1832 |  Decentralized Machine Learning DML | US$0,001433 | 3,63% | 80,26% | US$391.063 | US$2.083,93 | 272.937.007 DML |
| 1833 |  Bitsdaq BQQQ | US$0,0001432 | 1,50% | 5,12% | US$384.484 | US$97,51 | 2.684.354.113 BQQQ |
| 1834 |  QUINADS QUIN | US$0,00002897 | 51,00% | 23,91% | US$385.134 | - | 13.294.999.111 QUIN |
| 1835 |  Ethereum Meta ETHM | US$0,000007657 | -12,41% | 9,11% | US$382.921 | US$2.628,46 | 50.010.379.198 ETHM |
| 1836 |  Rublix RBLX | US$0,01823 | 9,25% | -48,26% | US$378.209 | US$2.185,66 | 20.745.871 RBLX |
| 1837 |  Swing SWING | US$0,07152 | 0,32% | 13,37% | US$374.955 | - | 5.242.707 SWING |
| 1838 |  OracleChain OCT | US$0,01246 | -33,74% | 20,10% | US$373.721 | US$65.852,51 | 30.000.000 OCT |
| 1839 |  AllSafe ASAFE | US$0,04078 | 0,32% | 11,09% | US$372.983 | US$168,36 | 9.145.370 ASAFE |
| 1840 |  Niobium Coin NBC | US$0,005910 | -37,41% | 14,29% | US$370.134 | US$86,80 | 62.627.668 NBC |
| 1841 |  nYFI N0031 | US$0,1368 | -0,11% | -6,41% | US$365.488 | US$30.208,32 | 2.671.616 N0031 |
| 1842 |  Lition LIT | US$0,01007 | -2,62% | 23,15% | US$357.995 | US$57.150,88 | 35.542.029 LIT |
| 1843 |  Moneynet MNC | US$0,00009887 | -14,11% | 23,91% | US$362.085 | US$0,9200 | 3.662.307.217 MNC |
| 1844 |  TenUp TUP | US$0,02364 | 0,32% | 8,86% | US$351.602 | US$9,92 | 14.871.437 TUP |
| 1845 |  VegaWallet Token VGW | US$0,02187 | 0,32% | 14,31% | US$351.400 | - | 16.068.001 VGW |
| 1846 |  Bitstar BITS | US$0,01655 | -3,14% | 14,31% | US$349.950 | US$0,01000 | 21.145.111 BITS |
| 1847 |  Graft GRFT | US$0,0005911 | 0,32% | 14,31% | US$349.607 | US$15,92 | 591.481.833 GRFT |
| 1848 |  DOWCOIN DOW | US$0,02942 | 3,07% | 23,91% | US$348.524 | - | 11.845.266 DOW |
| 1849 |  Energo TSL | US$0,0005771 | 1,01% | -91,41% | US$347.647 | US$5.174,36 | 602.378.920 TSL |
| 1850 |  True Seigniorage Dollar TSD | US$0,01459 | 0,10% | 0,00% | US$342.629 | - | 23.478.362 TSD |
Tabel di atas menampilkan halaman 37 dari total 92 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.