Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hiveterminal Token HVN | US$0,002179 | 7,62% | 4,17% | US$1.089.566 | US$1.086,48 | 500.000.000 HVN |
| 1602 |  Isiklar Coin ISIKC | US$0,3729 | -4,21% | -3,06% | US$1.083.020 | US$318.025 | 2.903.935 ISIKC |
| 1603 |  CryptoFlow CFL | US$0,01182 | -12,76% | -18,36% | US$1.087.814 | US$13.465,36 | 92.026.159 CFL |
| 1604 |  Yap Stone YAP | US$0,007229 | 3,45% | 22,70% | US$1.084.328 | US$60.845,69 | 150.000.000 YAP |
| 1605 |  SIBCoin SIB | US$0,05674 | -1,73% | 20,59% | US$1.082.358 | US$1.375,07 | 19.074.878 SIB |
| 1606 |  Nuco.cloud NCDT | US$0,1651 | 4,97% | -53,81% | US$1.075.482 | US$8.667,07 | 6.513.196 NCDT |
| 1607 |  AiLink Token ALI | US$0,0002074 | 8,34% | 145,71% | US$1.075.295 | US$3.411,99 | 5.184.020.527 ALI |
| 1608 |  Clash Token SCT | US$0,7199 | -7,04% | 14,01% | US$1.069.078 | US$19.136,36 | 1.485.000 SCT |
| 1609 |  TON Token TON | US$0,02395 | 19,61% | 29,70% | US$1.073.840 | US$94.747,69 | 44.827.685 TON |
| 1610 |  DDKoin DDK | US$0,6212 | -0,08% | 0,32% | US$1.062.314 | US$13.819,48 | 1.710.000 DDK |
| 1611 |  extraDNA XDNA | US$0,0009615 | -1,17% | 43,49% | US$1.057.651 | US$701.576 | 1.100.000.000 XDNA |
| 1612 |  TrustDAO TRUST | US$0,05822 | 2,46% | 46,08% | US$1.055.154 | US$382,21 | 18.123.679 TRUST |
| 1613 |  HashNet BitEco HNB | US$0,03552 | -22,78% | -29,03% | US$1.052.896 | US$12,54 | 29.640.456 HNB |
| 1614 |  Actinium ACM | US$0,03050 | -14,92% | 6,25% | US$909.915 | US$29.399,31 | 29.829.700 ACM |
| 1615 |  RED RED | US$0,008093 | -7,53% | -6,09% | US$1.052.034 | US$50.650,46 | 130.000.009 RED |
| 1616 |  Elementeum ELET | US$0,1983 | 16,79% | 5,11% | US$1.035.532 | US$15.319,34 | 5.223.113 ELET |
| 1617 |  Lendingblock LND | US$0,001311 | 18,99% | 26,35% | US$1.030.360 | US$325,82 | 786.162.769 LND |
| 1618 |  ATLANT ATL | US$0,01891 | -2,72% | -40,69% | US$1.024.678 | US$0,01000 | 54.175.041 ATL |
| 1619 |  CorionX CORX | US$0,009280 | 4,09% | -0,54% | US$1.014.776 | US$133.999 | 109.350.831 CORX |
| 1620 |  Infinitecoin IFC | US$0,00001130 | -44,85% | -90,14% | US$1.023.428 | US$2.008,46 | 90.595.753.019 IFC |
| 1621 |  Rivetz RVT | US$0,03832 | 1,26% | -5,53% | US$1.005.730 | US$558,35 | 26.244.468 RVT |
| 1622 |  BZEdge BZE | US$0,0003362 | 9,52% | 134,08% | US$1.006.938 | US$12,87 | 2.995.148.750 BZE |
| 1623 |  Earnbase ENB | US$8,17 | -14,22% | 13,19% | US$992.789 | US$18.641,09 | 121.468 ENB |
| 1624 |  Peet DeFi PTE | US$24,94 | 2,68% | 22,23% | US$990.816 | - | 39.728 PTE |
| 1625 |  EBCoin EBC | US$0,0002152 | -1,69% | -1,08% | US$986.887 | US$22,14 | 4.585.368.086 EBC |
| 1626 |  Beacon BECN | US$1,64 | 2,66% | -20,98% | US$860.151 | US$8.677,50 | 523.676 BECN |
| 1627 |  BidiPass BDP | US$0,002531 | 16,65% | 5,54% | US$978.437 | US$132.279 | 386.631.337 BDP |
| 1628 |  Antiample XAMP | US$0,002090 | 0,38% | 24,42% | US$973.841 | US$1.490,30 | 465.929.910 XAMP |
| 1629 |  MMOCoin MMO | US$0,01418 | 7,46% | 216,34% | US$966.969 | US$627,00 | 68.181.279 MMO |
| 1630 |  Fountain FTN | US$0,01090 | 0,82% | 14,77% | US$966.258 | US$6.462,19 | 88.674.658 FTN |
| 1631 |  MetaMorph METM | US$0,002822 | -24,30% | 32,78% | US$963.353 | US$4.356,58 | 341.349.997 METM |
| 1632 |  Delphy DPY | US$0,01549 | 8,21% | 54,18% | US$963.377 | US$75.748,08 | 62.199.848 DPY |
| 1633 |  Insight Protocol INX | US$0,005247 | -3,16% | -9,15% | US$961.652 | US$205.101 | 183.285.663 INX |
| 1634 |  SOTA Finance SOTA | US$0,3815 | -13,81% | 7,25% | US$953.792 | US$1.212.623 | 2.500.000 SOTA |
| 1635 |  HyperExchange HX | US$0,01601 | 6,95% | 20,68% | US$951.137 | US$39.976,24 | 59.415.498 HX |
| 1636 |  MARK.SPACE MRK | US$0,001182 | 0,32% | 14,31% | US$951.619 | - | 804.998.349 MRK |
| 1637 |  MAX Exchange Token MAX | US$0,5226 | -1,84% | 14,74% | US$950.461 | US$220.854 | 1.818.551 MAX |
| 1638 |  AceD ACED | US$0,01311 | -8,92% | -12,52% | US$950.653 | US$121.798 | 72.487.000 ACED |
| 1639 |  SmartCoin SMC | US$0,03251 | 53,27% | 3,00% | US$945.395 | US$0,01000 | 29.081.204 SMC |
| 1640 |  Ink Protocol XNK | US$0,002310 | 7,81% | 19,40% | US$986.634 | US$18.266,81 | 427.113.382 XNK |
| 1641 |  Ethereum Stake ETHYS | US$4,70 | 2,21% | 20,59% | US$940.101 | - | 200.000 ETHYS |
| 1642 |  FUD.finance FUD | US$39,80 | 2,80% | 5,86% | US$940.016 | US$5.876,20 | 23.620 FUD |
| 1643 |  HashCoin HSC | US$0,00007356 | -13,72% | 117,58% | US$946.290 | US$651.884 | 12.863.911.326 HSC |
| 1644 |  GoldenPyrex GPYX | US$0,09343 | 31,06% | -33,28% | US$934.341 | US$1.402,82 | 9.999.999 GPYX |
| 1645 |  Artfinity AT | US$0,007704 | 13,30% | 19,12% | US$960.591 | US$59.080,77 | 124.689.207 AT |
| 1646 |  Gems GEM | US$0,0007746 | 53,47% | -30,66% | US$932.024 | US$18.556,18 | 1.203.292.896 GEM |
| 1647 |  Playkey PKT | US$0,05676 | -7,24% | 19,92% | US$931.627 | US$92.387,87 | 16.414.614 PKT |
| 1648 |  Moneytoken IMT | US$0,00009887 | 3,07% | 54,84% | US$932.358 | US$26.454,89 | 9.430.337.527 IMT |
| 1649 |  PolypuX PUX | US$0,02326 | 34,03% | 31,38% | US$930.503 | US$119.833 | 40.000.000 PUX |
| 1650 |  AidCoin AID | US$0,02187 | -17,51% | 0,70% | US$930.486 | US$171,17 | 42.547.118 AID |
Tabel di atas menampilkan halaman 33 dari total 92 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.