Data Historis Harga Kripto 01/04/2021
Daftar harga kripto yang direkam pada tanggal 01/04/2021, mencakup 4.570 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NeuroChain NCC | US$0,003452 | 24,66% | 91,83% | US$1.528.762 | US$26.193,07 | 442.882.979 NCC |
| 1502 |  Safex Cash SFX | US$0,01864 | -0,18% | 3,21% | US$1.563.751 | US$19.506,91 | 83.897.208 SFX |
| 1503 |  Cosmo Coin COSM | US$0,002421 | 25,42% | 13,58% | US$1.624.010 | US$18.822,43 | 670.780.889 COSM |
| 1504 |  Meridian Network LOCK | US$0,1419 | 23,55% | 51,28% | US$1.553.292 | US$352.492 | 10.947.705 LOCK |
| 1505 |  Rise RISE | US$0,008805 | -3,28% | -46,15% | US$1.544.049 | US$0,01000 | 175.360.163 RISE |
| 1506 |  Qwertycoin QWC | US$0,00001186 | 0,95% | 23,12% | US$1.550.056 | US$103,22 | 130.721.819.192 QWC |
| 1507 |  Havy HAVY | US$0,0002068 | 0,45% | 14,73% | US$1.547.075 | - | 7.479.432.064 HAVY |
| 1508 |  Stobox Token STBU | US$0,2391 | -0,56% | 9,73% | US$1.552.191 | US$407.986 | 6.491.959 STBU |
| 1509 |  MobileGo MGO | US$0,01532 | -15,30% | -28,30% | US$1.532.042 | US$2.209.154 | 99.996.877 MGO |
| 1510 |  AtromG8 AG8 | US$0,1202 | -7,27% | -14,68% | US$1.524.963 | US$83.177,10 | 12.688.094 AG8 |
| 1511 |  StaysBASE SBS | US$0,4469 | 3,99% | 17,17% | US$1.525.999 | US$89.084,42 | 3.414.546 SBS |
| 1512 |  Mcashchain MCASH | US$0,002402 | 0,22% | 79,29% | US$1.531.683 | US$9.702,68 | 637.595.181 MCASH |
| 1513 |  Phoenixcoin PXC | US$0,01832 | -2,81% | 7,38% | US$1.507.654 | US$81,63 | 82.281.412 PXC |
| 1514 |  Global Cryptocurrency GCC | US$0,001182 | -33,12% | -23,80% | US$1.498.339 | US$246,20 | 1.267.482.828 GCC |
| 1515 |  Epic Cash EPIC | US$0,1371 | 0,32% | 14,31% | US$1.496.589 | US$108.769 | 10.913.808 EPIC |
| 1516 |  Perth Mint Gold Token PMGT | US$1.739,13 | 1,48% | 2,13% | US$1.493.671 | US$1.816,51 | 859 PMGT |
| 1517 |  ZumCoin ZUM | US$0,001510 | 6,39% | 15,36% | US$1.493.553 | US$36,96 | 988.819.491 ZUM |
| 1518 |  Axis DeFi AXIS | US$0,7100 | 1,72% | 0,61% | US$1.479.996 | US$71.858,14 | 2.084.401 AXIS |
| 1519 |  FuzeX FXT | US$0,001621 | 32,28% | 150,29% | US$1.484.118 | US$4.584,54 | 915.627.153 FXT |
| 1520 |  PetroDollar XPD | US$0,02305 | 0,32% | 14,31% | US$1.475.153 | - | 63.993.275 XPD |
| 1521 |  0xcert ZXC | US$0,004232 | 0,26% | 5,64% | US$1.471.518 | US$35.937,46 | 347.746.334 ZXC |
| 1522 |  HEAT HEAT | US$0,03074 | 0,32% | 0,75% | US$1.457.941 | - | 47.434.943 HEAT |
| 1523 |  BonusCloud BXC | US$0,0004644 | 2,10% | 54,03% | US$1.443.966 | US$71.873,41 | 3.109.383.414 BXC |
| 1524 |  Auxilium AUX | US$0,01071 | -16,94% | 30,29% | US$1.446.303 | US$29.498,87 | 135.072.611 AUX |
| 1525 |  REAL REAL | US$0,1426 | 2,24% | 11,36% | US$1.434.147 | US$723,91 | 10.055.817 REAL |
| 1526 |  Stabilize STBZ | US$10,67 | 4,96% | 40,12% | US$1.419.572 | US$181.428 | 133.000 STBZ |
| 1527 |  Megacoin MEC | US$0,03606 | 1,99% | 16,21% | US$1.422.271 | US$5,89 | 39.447.048 MEC |
| 1528 |  Gene Source Code Chain GENE | US$0,003783 | 0,32% | 10,84% | US$1.419.491 | US$0,1300 | 375.244.800 GENE |
| 1529 |  BitDegree BDG | US$0,003687 | 8,87% | 24,33% | US$1.417.707 | US$2.111,07 | 384.560.931 BDG |
| 1530 |  Ormeus Cash OMC | US$0,007118 | -1,82% | -11,01% | US$1.355.293 | US$1.594,62 | 190.398.627 OMC |
| 1531 |  Ruler Protocol RULER | US$376,99 | -2,86% | 42,65% | US$1.409.558 | US$524.239 | 3.739 RULER |
| 1532 |  NFT Index NFTI | US$629,65 | -5,85% | 26,84% | US$1.404.237 | US$64.341,44 | 2.230 NFTI |
| 1533 |  Webflix Token WFX | US$0,0002802 | 47,44% | 317,72% | US$1.403.315 | US$15.043,39 | 5.008.984.493 WFX |
| 1534 |  Bitblocks BBK | US$0,005909 | 11,54% | 90,47% | US$1.555.526 | US$7.815,40 | 263.235.027 BBK |
| 1535 |  PegNet PEG | US$0,0006270 | 43,49% | 33,78% | US$1.397.027 | US$4.856,12 | 2.227.955.499 PEG |
| 1536 |  Electrify.Asia ELEC | US$0,002552 | 3,83% | 70,59% | US$1.351.648 | US$59.174,52 | 529.591.779 ELEC |
| 1537 |  CREA CREA | US$0,07134 | 6,45% | 8,49% | US$1.378.761 | US$8.430,93 | 19.327.713 CREA |
| 1538 |  Ixcoin IXC | US$0,06502 | -23,89% | -3,65% | US$1.377.160 | US$321,08 | 21.181.342 IXC |
| 1539 |  QANplatform QARK | US$0,07210 | 11,25% | 45,24% | US$1.374.020 | US$1.708,37 | 19.057.960 QARK |
| 1540 |  Decentrahub Coin DCNTR | US$0,9587 | 0,15% | 14,37% | US$1.370.949 | US$34,93 | 1.429.988 DCNTR |
| 1541 |  EDC Blockchain EDC | US$0,02974 | -5,16% | -7,16% | US$1.368.753 | US$329.523 | 46.025.709 EDC |
| 1542 |  Rate3 RTE | US$0,001533 | 1,25% | 28,81% | US$1.363.461 | US$264.478 | 889.382.388 RTE |
| 1543 |  Bitcoin Plus XBC | US$8,73 | -0,25% | 9,60% | US$1.370.597 | US$66.178,64 | 156.940 XBC |
| 1544 |  Jarvis+ JAR | US$0,01253 | 7,88% | 33,70% | US$1.355.125 | US$397.071 | 108.157.249 JAR |
| 1545 |  Boolberry BBR | US$0,1026 | 0,32% | 14,31% | US$1.354.430 | - | 13.207.454 BBR |
| 1546 |  FansTime FTI | US$0,0005147 | 1,69% | 1,09% | US$1.466.944 | US$777.515 | 2.850.000.000 FTI |
| 1547 |  Rise Protocol RISE | US$19,53 | 2,21% | 23,45% | US$1.340.099 | - | 68.627 RISE |
| 1548 |  Blockpass PASS | US$0,008027 | 6,60% | -12,77% | US$1.342.359 | US$2.412,27 | 167.223.762 PASS |
| 1549 |  The ChampCoin TCC | US$0,007573 | 3,35% | 1,57% | US$1.331.041 | US$170.813 | 175.749.859 TCC |
| 1550 |  DeFi Bids BID | US$0,09401 | -0,88% | -6,80% | US$1.323.382 | US$8.683,28 | 14.076.418 BID |
Tabel di atas menampilkan halaman 31 dari total 92 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.